Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-1986 |
18-Dec-1986 |
Change |
Change % |
Previous Week |
Open |
1,930.40 |
1,913.10 |
-17.30 |
-0.9% |
1,922.80 |
High |
1,937.60 |
1,927.00 |
-10.60 |
-0.5% |
1,947.40 |
Low |
1,909.50 |
1,900.20 |
-9.30 |
-0.5% |
1,904.40 |
Close |
1,918.30 |
1,912.80 |
-5.50 |
-0.3% |
1,912.30 |
Range |
28.10 |
26.80 |
-1.30 |
-4.6% |
43.00 |
ATR |
35.17 |
34.57 |
-0.60 |
-1.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Dec-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,993.73 |
1,980.07 |
1,927.54 |
|
R3 |
1,966.93 |
1,953.27 |
1,920.17 |
|
R2 |
1,940.13 |
1,940.13 |
1,917.71 |
|
R1 |
1,926.47 |
1,926.47 |
1,915.26 |
1,919.90 |
PP |
1,913.33 |
1,913.33 |
1,913.33 |
1,910.05 |
S1 |
1,899.67 |
1,899.67 |
1,910.34 |
1,893.10 |
S2 |
1,886.53 |
1,886.53 |
1,907.89 |
|
S3 |
1,859.73 |
1,872.87 |
1,905.43 |
|
S4 |
1,832.93 |
1,846.07 |
1,898.06 |
|
|
Weekly Pivots for week ending 12-Dec-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,050.37 |
2,024.33 |
1,935.95 |
|
R3 |
2,007.37 |
1,981.33 |
1,924.13 |
|
R2 |
1,964.37 |
1,964.37 |
1,920.18 |
|
R1 |
1,938.33 |
1,938.33 |
1,916.24 |
1,929.85 |
PP |
1,921.37 |
1,921.37 |
1,921.37 |
1,917.13 |
S1 |
1,895.33 |
1,895.33 |
1,908.36 |
1,886.85 |
S2 |
1,878.37 |
1,878.37 |
1,904.42 |
|
S3 |
1,835.37 |
1,852.33 |
1,900.48 |
|
S4 |
1,792.37 |
1,809.33 |
1,888.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,942.90 |
1,887.10 |
55.80 |
2.9% |
30.26 |
1.6% |
46% |
False |
False |
|
10 |
1,950.20 |
1,887.10 |
63.10 |
3.3% |
33.69 |
1.8% |
41% |
False |
False |
|
20 |
1,971.70 |
1,823.10 |
148.60 |
7.8% |
35.26 |
1.8% |
60% |
False |
False |
|
40 |
1,971.70 |
1,797.10 |
174.60 |
9.1% |
34.74 |
1.8% |
66% |
False |
False |
|
60 |
1,971.70 |
1,733.00 |
238.70 |
12.5% |
34.91 |
1.8% |
75% |
False |
False |
|
80 |
1,971.70 |
1,733.00 |
238.70 |
12.5% |
36.83 |
1.9% |
75% |
False |
False |
|
100 |
1,971.70 |
1,730.60 |
241.10 |
12.6% |
36.74 |
1.9% |
76% |
False |
False |
|
120 |
1,971.70 |
1,730.60 |
241.10 |
12.6% |
36.94 |
1.9% |
76% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,040.90 |
2.618 |
1,997.16 |
1.618 |
1,970.36 |
1.000 |
1,953.80 |
0.618 |
1,943.56 |
HIGH |
1,927.00 |
0.618 |
1,916.76 |
0.500 |
1,913.60 |
0.382 |
1,910.44 |
LOW |
1,900.20 |
0.618 |
1,883.64 |
1.000 |
1,873.40 |
1.618 |
1,856.84 |
2.618 |
1,830.04 |
4.250 |
1,786.30 |
|
|