Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Mar-1987
Day Change Summary
Previous Current
17-Mar-1987 18-Mar-1987 Change Change % Previous Week
Open 2,253.40 2,292.80 39.40 1.7% 2,253.00
High 2,287.80 2,315.20 27.40 1.2% 2,302.20
Low 2,238.20 2,262.20 24.00 1.1% 2,238.60
Close 2,284.80 2,286.90 2.10 0.1% 2,258.70
Range 49.60 53.00 3.40 6.9% 63.60
ATR 43.38 44.06 0.69 1.6% 0.00
Volume
Daily Pivots for day following 18-Mar-1987
Classic Woodie Camarilla DeMark
R4 2,447.10 2,420.00 2,316.05
R3 2,394.10 2,367.00 2,301.48
R2 2,341.10 2,341.10 2,296.62
R1 2,314.00 2,314.00 2,291.76 2,301.05
PP 2,288.10 2,288.10 2,288.10 2,281.63
S1 2,261.00 2,261.00 2,282.04 2,248.05
S2 2,235.10 2,235.10 2,277.18
S3 2,182.10 2,208.00 2,272.33
S4 2,129.10 2,155.00 2,257.75
Weekly Pivots for week ending 13-Mar-1987
Classic Woodie Camarilla DeMark
R4 2,457.30 2,421.60 2,293.68
R3 2,393.70 2,358.00 2,276.19
R2 2,330.10 2,330.10 2,270.36
R1 2,294.40 2,294.40 2,264.53 2,312.25
PP 2,266.50 2,266.50 2,266.50 2,275.43
S1 2,230.80 2,230.80 2,252.87 2,248.65
S2 2,202.90 2,202.90 2,247.04
S3 2,139.30 2,167.20 2,241.21
S4 2,075.70 2,103.60 2,223.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,315.20 2,224.90 90.30 3.9% 43.36 1.9% 69% True False
10 2,315.20 2,224.90 90.30 3.9% 43.05 1.9% 69% True False
20 2,315.20 2,186.30 128.90 5.6% 42.42 1.9% 78% True False
40 2,315.20 2,062.90 252.30 11.0% 48.03 2.1% 89% True False
60 2,315.20 1,885.40 429.80 18.8% 44.41 1.9% 93% True False
80 2,315.20 1,853.10 462.10 20.2% 42.02 1.8% 94% True False
100 2,315.20 1,797.10 518.10 22.7% 40.51 1.8% 95% True False
120 2,315.20 1,733.00 582.20 25.5% 39.54 1.7% 95% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.94
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 2,540.45
2.618 2,453.95
1.618 2,400.95
1.000 2,368.20
0.618 2,347.95
HIGH 2,315.20
0.618 2,294.95
0.500 2,288.70
0.382 2,282.45
LOW 2,262.20
0.618 2,229.45
1.000 2,209.20
1.618 2,176.45
2.618 2,123.45
4.250 2,036.95
Fisher Pivots for day following 18-Mar-1987
Pivot 1 day 3 day
R1 2,288.70 2,281.28
PP 2,288.10 2,275.67
S1 2,287.50 2,270.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols