Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-1991 |
09-Apr-1991 |
Change |
Change % |
Previous Week |
Open |
2,902.50 |
2,908.40 |
5.90 |
0.2% |
2,902.00 |
High |
2,929.20 |
2,932.40 |
3.20 |
0.1% |
2,970.50 |
Low |
2,877.70 |
2,863.40 |
-14.30 |
-0.5% |
2,868.30 |
Close |
2,918.60 |
2,873.00 |
-45.60 |
-1.6% |
2,896.80 |
Range |
51.50 |
69.00 |
17.50 |
34.0% |
102.20 |
ATR |
62.45 |
62.92 |
0.47 |
0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Apr-1991 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,096.60 |
3,053.80 |
2,910.95 |
|
R3 |
3,027.60 |
2,984.80 |
2,891.98 |
|
R2 |
2,958.60 |
2,958.60 |
2,885.65 |
|
R1 |
2,915.80 |
2,915.80 |
2,879.33 |
2,902.70 |
PP |
2,889.60 |
2,889.60 |
2,889.60 |
2,883.05 |
S1 |
2,846.80 |
2,846.80 |
2,866.68 |
2,833.70 |
S2 |
2,820.60 |
2,820.60 |
2,860.35 |
|
S3 |
2,751.60 |
2,777.80 |
2,854.03 |
|
S4 |
2,682.60 |
2,708.80 |
2,835.05 |
|
|
Weekly Pivots for week ending 05-Apr-1991 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,218.47 |
3,159.83 |
2,953.01 |
|
R3 |
3,116.27 |
3,057.63 |
2,924.91 |
|
R2 |
3,014.07 |
3,014.07 |
2,915.54 |
|
R1 |
2,955.43 |
2,955.43 |
2,906.17 |
2,933.65 |
PP |
2,911.87 |
2,911.87 |
2,911.87 |
2,900.98 |
S1 |
2,853.23 |
2,853.23 |
2,887.43 |
2,831.45 |
S2 |
2,809.67 |
2,809.67 |
2,878.06 |
|
S3 |
2,707.47 |
2,751.03 |
2,868.70 |
|
S4 |
2,605.27 |
2,648.83 |
2,840.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,970.50 |
2,863.40 |
107.10 |
3.7% |
61.42 |
2.1% |
9% |
False |
True |
|
10 |
2,970.50 |
2,848.00 |
122.50 |
4.3% |
62.75 |
2.2% |
20% |
False |
False |
|
20 |
3,000.00 |
2,829.20 |
170.80 |
5.9% |
61.15 |
2.1% |
26% |
False |
False |
|
40 |
3,017.80 |
2,822.50 |
195.30 |
6.8% |
64.55 |
2.2% |
26% |
False |
False |
|
60 |
3,017.80 |
2,448.20 |
569.60 |
19.8% |
63.15 |
2.2% |
75% |
False |
False |
|
80 |
3,017.80 |
2,448.20 |
569.60 |
19.8% |
59.30 |
2.1% |
75% |
False |
False |
|
100 |
3,017.80 |
2,448.20 |
569.60 |
19.8% |
57.29 |
2.0% |
75% |
False |
False |
|
120 |
3,017.80 |
2,358.10 |
659.70 |
23.0% |
57.38 |
2.0% |
78% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,225.65 |
2.618 |
3,113.04 |
1.618 |
3,044.04 |
1.000 |
3,001.40 |
0.618 |
2,975.04 |
HIGH |
2,932.40 |
0.618 |
2,906.04 |
0.500 |
2,897.90 |
0.382 |
2,889.76 |
LOW |
2,863.40 |
0.618 |
2,820.76 |
1.000 |
2,794.40 |
1.618 |
2,751.76 |
2.618 |
2,682.76 |
4.250 |
2,570.15 |
|
|