Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-1992 |
21-Dec-1992 |
Change |
Change % |
Previous Week |
Open |
3,269.23 |
3,313.27 |
44.04 |
1.3% |
3,304.08 |
High |
3,313.54 |
3,318.13 |
4.59 |
0.1% |
3,316.78 |
Low |
3,269.23 |
3,303.27 |
34.04 |
1.0% |
3,248.16 |
Close |
3,313.27 |
3,312.46 |
-0.81 |
0.0% |
3,313.27 |
Range |
44.31 |
14.86 |
-29.45 |
-66.5% |
68.62 |
ATR |
26.30 |
25.48 |
-0.82 |
-3.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 21-Dec-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,355.87 |
3,349.02 |
3,320.63 |
|
R3 |
3,341.01 |
3,334.16 |
3,316.55 |
|
R2 |
3,326.15 |
3,326.15 |
3,315.18 |
|
R1 |
3,319.30 |
3,319.30 |
3,313.82 |
3,315.30 |
PP |
3,311.29 |
3,311.29 |
3,311.29 |
3,309.28 |
S1 |
3,304.44 |
3,304.44 |
3,311.10 |
3,300.44 |
S2 |
3,296.43 |
3,296.43 |
3,309.74 |
|
S3 |
3,281.57 |
3,289.58 |
3,308.37 |
|
S4 |
3,266.71 |
3,274.72 |
3,304.29 |
|
|
Weekly Pivots for week ending 18-Dec-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,498.60 |
3,474.55 |
3,351.01 |
|
R3 |
3,429.98 |
3,405.93 |
3,332.14 |
|
R2 |
3,361.36 |
3,361.36 |
3,325.85 |
|
R1 |
3,337.31 |
3,337.31 |
3,319.56 |
3,349.34 |
PP |
3,292.74 |
3,292.74 |
3,292.74 |
3,298.75 |
S1 |
3,268.69 |
3,268.69 |
3,306.98 |
3,280.72 |
S2 |
3,224.12 |
3,224.12 |
3,300.69 |
|
S3 |
3,155.50 |
3,200.07 |
3,294.40 |
|
S4 |
3,086.88 |
3,131.45 |
3,275.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,318.13 |
3,248.16 |
69.97 |
2.1% |
28.53 |
0.9% |
92% |
True |
False |
|
10 |
3,335.69 |
3,248.16 |
87.53 |
2.6% |
24.91 |
0.8% |
73% |
False |
False |
|
20 |
3,335.69 |
3,214.93 |
120.76 |
3.6% |
24.78 |
0.7% |
81% |
False |
False |
|
40 |
3,335.69 |
3,184.67 |
151.02 |
4.6% |
25.80 |
0.8% |
85% |
False |
False |
|
60 |
3,335.69 |
3,095.79 |
239.90 |
7.2% |
29.50 |
0.9% |
90% |
False |
False |
|
80 |
3,376.49 |
3,095.79 |
280.70 |
8.5% |
29.22 |
0.9% |
77% |
False |
False |
|
100 |
3,402.96 |
3,095.79 |
307.17 |
9.3% |
28.70 |
0.9% |
71% |
False |
False |
|
120 |
3,402.96 |
3,095.79 |
307.17 |
9.3% |
29.42 |
0.9% |
71% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,381.29 |
2.618 |
3,357.03 |
1.618 |
3,342.17 |
1.000 |
3,332.99 |
0.618 |
3,327.31 |
HIGH |
3,318.13 |
0.618 |
3,312.45 |
0.500 |
3,310.70 |
0.382 |
3,308.95 |
LOW |
3,303.27 |
0.618 |
3,294.09 |
1.000 |
3,288.41 |
1.618 |
3,279.23 |
2.618 |
3,264.37 |
4.250 |
3,240.12 |
|
|