Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-1993 |
18-Mar-1993 |
Change |
Change % |
Previous Week |
Open |
3,442.95 |
3,426.74 |
-16.21 |
-0.5% |
3,404.58 |
High |
3,444.84 |
3,477.26 |
32.42 |
0.9% |
3,482.12 |
Low |
3,422.95 |
3,426.74 |
3.79 |
0.1% |
3,403.77 |
Close |
3,426.74 |
3,465.64 |
38.90 |
1.1% |
3,427.82 |
Range |
21.89 |
50.52 |
28.63 |
130.8% |
78.35 |
ATR |
31.84 |
33.17 |
1.33 |
4.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Mar-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,608.11 |
3,587.39 |
3,493.43 |
|
R3 |
3,557.59 |
3,536.87 |
3,479.53 |
|
R2 |
3,507.07 |
3,507.07 |
3,474.90 |
|
R1 |
3,486.35 |
3,486.35 |
3,470.27 |
3,496.71 |
PP |
3,456.55 |
3,456.55 |
3,456.55 |
3,461.73 |
S1 |
3,435.83 |
3,435.83 |
3,461.01 |
3,446.19 |
S2 |
3,406.03 |
3,406.03 |
3,456.38 |
|
S3 |
3,355.51 |
3,385.31 |
3,451.75 |
|
S4 |
3,304.99 |
3,334.79 |
3,437.85 |
|
|
Weekly Pivots for week ending 12-Mar-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,672.95 |
3,628.74 |
3,470.91 |
|
R3 |
3,594.60 |
3,550.39 |
3,449.37 |
|
R2 |
3,516.25 |
3,516.25 |
3,442.18 |
|
R1 |
3,472.04 |
3,472.04 |
3,435.00 |
3,494.15 |
PP |
3,437.90 |
3,437.90 |
3,437.90 |
3,448.96 |
S1 |
3,393.69 |
3,393.69 |
3,420.64 |
3,415.80 |
S2 |
3,359.55 |
3,359.55 |
3,413.46 |
|
S3 |
3,281.20 |
3,315.34 |
3,406.27 |
|
S4 |
3,202.85 |
3,236.99 |
3,384.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,477.26 |
3,403.77 |
73.49 |
2.1% |
30.53 |
0.9% |
84% |
True |
False |
|
10 |
3,482.12 |
3,392.16 |
89.96 |
2.6% |
33.77 |
1.0% |
82% |
False |
False |
|
20 |
3,482.12 |
3,287.87 |
194.25 |
5.6% |
32.57 |
0.9% |
92% |
False |
False |
|
40 |
3,482.12 |
3,231.95 |
250.17 |
7.2% |
33.62 |
1.0% |
93% |
False |
False |
|
60 |
3,482.12 |
3,231.95 |
250.17 |
7.2% |
30.95 |
0.9% |
93% |
False |
False |
|
80 |
3,482.12 |
3,214.93 |
267.19 |
7.7% |
29.40 |
0.8% |
94% |
False |
False |
|
100 |
3,482.12 |
3,184.67 |
297.45 |
8.6% |
28.89 |
0.8% |
94% |
False |
False |
|
120 |
3,482.12 |
3,095.79 |
386.33 |
11.1% |
30.22 |
0.9% |
96% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,691.97 |
2.618 |
3,609.52 |
1.618 |
3,559.00 |
1.000 |
3,527.78 |
0.618 |
3,508.48 |
HIGH |
3,477.26 |
0.618 |
3,457.96 |
0.500 |
3,452.00 |
0.382 |
3,446.04 |
LOW |
3,426.74 |
0.618 |
3,395.52 |
1.000 |
3,376.22 |
1.618 |
3,345.00 |
2.618 |
3,294.48 |
4.250 |
3,212.03 |
|
|