Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-1993 |
09-Jun-1993 |
Change |
Change % |
Previous Week |
Open |
3,532.13 |
3,508.33 |
-23.80 |
-0.7% |
3,527.15 |
High |
3,532.96 |
3,530.75 |
-2.21 |
-0.1% |
3,569.50 |
Low |
3,506.11 |
3,505.28 |
-0.83 |
0.0% |
3,527.15 |
Close |
3,510.54 |
3,511.93 |
1.39 |
0.0% |
3,545.14 |
Range |
26.85 |
25.47 |
-1.38 |
-5.1% |
42.35 |
ATR |
29.15 |
28.89 |
-0.26 |
-0.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Jun-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,592.40 |
3,577.63 |
3,525.94 |
|
R3 |
3,566.93 |
3,552.16 |
3,518.93 |
|
R2 |
3,541.46 |
3,541.46 |
3,516.60 |
|
R1 |
3,526.69 |
3,526.69 |
3,514.26 |
3,534.08 |
PP |
3,515.99 |
3,515.99 |
3,515.99 |
3,519.68 |
S1 |
3,501.22 |
3,501.22 |
3,509.60 |
3,508.61 |
S2 |
3,490.52 |
3,490.52 |
3,507.26 |
|
S3 |
3,465.05 |
3,475.75 |
3,504.93 |
|
S4 |
3,439.58 |
3,450.28 |
3,497.92 |
|
|
Weekly Pivots for week ending 04-Jun-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,674.31 |
3,652.08 |
3,568.43 |
|
R3 |
3,631.96 |
3,609.73 |
3,556.79 |
|
R2 |
3,589.61 |
3,589.61 |
3,552.90 |
|
R1 |
3,567.38 |
3,567.38 |
3,549.02 |
3,578.50 |
PP |
3,547.26 |
3,547.26 |
3,547.26 |
3,552.82 |
S1 |
3,525.03 |
3,525.03 |
3,541.26 |
3,536.15 |
S2 |
3,504.91 |
3,504.91 |
3,537.38 |
|
S3 |
3,462.56 |
3,482.68 |
3,533.49 |
|
S4 |
3,420.21 |
3,440.33 |
3,521.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,553.45 |
3,505.28 |
48.17 |
1.4% |
22.31 |
0.6% |
14% |
False |
True |
|
10 |
3,569.50 |
3,505.28 |
64.22 |
1.8% |
27.57 |
0.8% |
10% |
False |
True |
|
20 |
3,569.50 |
3,415.88 |
153.62 |
4.4% |
30.74 |
0.9% |
63% |
False |
False |
|
40 |
3,569.50 |
3,383.51 |
185.99 |
5.3% |
29.43 |
0.8% |
69% |
False |
False |
|
60 |
3,569.50 |
3,363.79 |
205.71 |
5.9% |
29.72 |
0.8% |
72% |
False |
False |
|
80 |
3,569.50 |
3,267.07 |
302.43 |
8.6% |
31.83 |
0.9% |
81% |
False |
False |
|
100 |
3,569.50 |
3,231.95 |
337.55 |
9.6% |
31.08 |
0.9% |
83% |
False |
False |
|
120 |
3,569.50 |
3,231.95 |
337.55 |
9.6% |
30.30 |
0.9% |
83% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,639.00 |
2.618 |
3,597.43 |
1.618 |
3,571.96 |
1.000 |
3,556.22 |
0.618 |
3,546.49 |
HIGH |
3,530.75 |
0.618 |
3,521.02 |
0.500 |
3,518.02 |
0.382 |
3,515.01 |
LOW |
3,505.28 |
0.618 |
3,489.54 |
1.000 |
3,479.81 |
1.618 |
3,464.07 |
2.618 |
3,438.60 |
4.250 |
3,397.03 |
|
|