Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-1993 |
20-Jul-1993 |
Change |
Change % |
Previous Week |
Open |
3,527.46 |
3,535.28 |
7.82 |
0.2% |
3,521.06 |
High |
3,540.59 |
3,548.97 |
8.38 |
0.2% |
3,551.77 |
Low |
3,524.94 |
3,511.25 |
-13.69 |
-0.4% |
3,510.69 |
Close |
3,535.28 |
3,544.78 |
9.50 |
0.3% |
3,528.29 |
Range |
15.65 |
37.72 |
22.07 |
141.0% |
41.08 |
ATR |
25.86 |
26.71 |
0.85 |
3.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-Jul-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,648.16 |
3,634.19 |
3,565.53 |
|
R3 |
3,610.44 |
3,596.47 |
3,555.15 |
|
R2 |
3,572.72 |
3,572.72 |
3,551.70 |
|
R1 |
3,558.75 |
3,558.75 |
3,548.24 |
3,565.74 |
PP |
3,535.00 |
3,535.00 |
3,535.00 |
3,538.49 |
S1 |
3,521.03 |
3,521.03 |
3,541.32 |
3,528.02 |
S2 |
3,497.28 |
3,497.28 |
3,537.86 |
|
S3 |
3,459.56 |
3,483.31 |
3,534.41 |
|
S4 |
3,421.84 |
3,445.59 |
3,524.03 |
|
|
Weekly Pivots for week ending 16-Jul-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,653.49 |
3,631.97 |
3,550.88 |
|
R3 |
3,612.41 |
3,590.89 |
3,539.59 |
|
R2 |
3,571.33 |
3,571.33 |
3,535.82 |
|
R1 |
3,549.81 |
3,549.81 |
3,532.06 |
3,560.57 |
PP |
3,530.25 |
3,530.25 |
3,530.25 |
3,535.63 |
S1 |
3,508.73 |
3,508.73 |
3,524.52 |
3,519.49 |
S2 |
3,489.17 |
3,489.17 |
3,520.76 |
|
S3 |
3,448.09 |
3,467.65 |
3,516.99 |
|
S4 |
3,407.01 |
3,426.57 |
3,505.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,551.77 |
3,511.25 |
40.52 |
1.1% |
28.06 |
0.8% |
83% |
False |
True |
|
10 |
3,551.77 |
3,449.93 |
101.84 |
2.9% |
26.23 |
0.7% |
93% |
False |
False |
|
20 |
3,551.77 |
3,449.93 |
101.84 |
2.9% |
26.46 |
0.7% |
93% |
False |
False |
|
40 |
3,569.50 |
3,449.93 |
119.57 |
3.4% |
26.24 |
0.7% |
79% |
False |
False |
|
60 |
3,569.50 |
3,383.51 |
185.99 |
5.2% |
27.77 |
0.8% |
87% |
False |
False |
|
80 |
3,569.50 |
3,363.79 |
205.71 |
5.8% |
28.62 |
0.8% |
88% |
False |
False |
|
100 |
3,569.50 |
3,343.53 |
225.97 |
6.4% |
29.26 |
0.8% |
89% |
False |
False |
|
120 |
3,569.50 |
3,267.07 |
302.43 |
8.5% |
30.32 |
0.9% |
92% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,709.28 |
2.618 |
3,647.72 |
1.618 |
3,610.00 |
1.000 |
3,586.69 |
0.618 |
3,572.28 |
HIGH |
3,548.97 |
0.618 |
3,534.56 |
0.500 |
3,530.11 |
0.382 |
3,525.66 |
LOW |
3,511.25 |
0.618 |
3,487.94 |
1.000 |
3,473.53 |
1.618 |
3,450.22 |
2.618 |
3,412.50 |
4.250 |
3,350.94 |
|
|