Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-1993 |
29-Sep-1993 |
Change |
Change % |
Previous Week |
Open |
3,567.70 |
3,566.02 |
-1.68 |
0.0% |
3,611.57 |
High |
3,571.05 |
3,576.64 |
5.59 |
0.2% |
3,621.07 |
Low |
3,559.87 |
3,554.28 |
-5.59 |
-0.2% |
3,528.85 |
Close |
3,566.02 |
3,566.30 |
0.28 |
0.0% |
3,543.11 |
Range |
11.18 |
22.36 |
11.18 |
100.0% |
92.22 |
ATR |
26.25 |
25.97 |
-0.28 |
-1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Sep-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,632.82 |
3,621.92 |
3,578.60 |
|
R3 |
3,610.46 |
3,599.56 |
3,572.45 |
|
R2 |
3,588.10 |
3,588.10 |
3,570.40 |
|
R1 |
3,577.20 |
3,577.20 |
3,568.35 |
3,582.65 |
PP |
3,565.74 |
3,565.74 |
3,565.74 |
3,568.47 |
S1 |
3,554.84 |
3,554.84 |
3,564.25 |
3,560.29 |
S2 |
3,543.38 |
3,543.38 |
3,562.20 |
|
S3 |
3,521.02 |
3,532.48 |
3,560.15 |
|
S4 |
3,498.66 |
3,510.12 |
3,554.00 |
|
|
Weekly Pivots for week ending 24-Sep-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,841.00 |
3,784.28 |
3,593.83 |
|
R3 |
3,748.78 |
3,692.06 |
3,568.47 |
|
R2 |
3,656.56 |
3,656.56 |
3,560.02 |
|
R1 |
3,599.84 |
3,599.84 |
3,551.56 |
3,582.09 |
PP |
3,564.34 |
3,564.34 |
3,564.34 |
3,555.47 |
S1 |
3,507.62 |
3,507.62 |
3,534.66 |
3,489.87 |
S2 |
3,472.12 |
3,472.12 |
3,526.20 |
|
S3 |
3,379.90 |
3,415.40 |
3,517.75 |
|
S4 |
3,287.68 |
3,323.18 |
3,492.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,576.64 |
3,528.85 |
47.79 |
1.3% |
21.41 |
0.6% |
78% |
True |
False |
|
10 |
3,633.65 |
3,528.85 |
104.80 |
2.9% |
26.63 |
0.7% |
36% |
False |
False |
|
20 |
3,655.72 |
3,528.85 |
126.87 |
3.6% |
27.47 |
0.8% |
30% |
False |
False |
|
40 |
3,663.83 |
3,528.85 |
134.98 |
3.8% |
24.37 |
0.7% |
28% |
False |
False |
|
60 |
3,663.83 |
3,449.93 |
213.90 |
6.0% |
25.11 |
0.7% |
54% |
False |
False |
|
80 |
3,663.83 |
3,449.93 |
213.90 |
6.0% |
25.33 |
0.7% |
54% |
False |
False |
|
100 |
3,663.83 |
3,415.88 |
247.95 |
7.0% |
26.54 |
0.7% |
61% |
False |
False |
|
120 |
3,663.83 |
3,383.51 |
280.32 |
7.9% |
26.77 |
0.8% |
65% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,671.67 |
2.618 |
3,635.18 |
1.618 |
3,612.82 |
1.000 |
3,599.00 |
0.618 |
3,590.46 |
HIGH |
3,576.64 |
0.618 |
3,568.10 |
0.500 |
3,565.46 |
0.382 |
3,562.82 |
LOW |
3,554.28 |
0.618 |
3,540.46 |
1.000 |
3,531.92 |
1.618 |
3,518.10 |
2.618 |
3,495.74 |
4.250 |
3,459.25 |
|
|