Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-1993 |
15-Dec-1993 |
Change |
Change % |
Previous Week |
Open |
3,762.75 |
3,742.63 |
-20.12 |
-0.5% |
3,704.07 |
High |
3,769.74 |
3,743.75 |
-25.99 |
-0.7% |
3,748.50 |
Low |
3,741.51 |
3,716.92 |
-24.59 |
-0.7% |
3,702.11 |
Close |
3,742.63 |
3,716.92 |
-25.71 |
-0.7% |
3,740.67 |
Range |
28.23 |
26.83 |
-1.40 |
-5.0% |
46.39 |
ATR |
25.15 |
25.27 |
0.12 |
0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Dec-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,806.35 |
3,788.47 |
3,731.68 |
|
R3 |
3,779.52 |
3,761.64 |
3,724.30 |
|
R2 |
3,752.69 |
3,752.69 |
3,721.84 |
|
R1 |
3,734.81 |
3,734.81 |
3,719.38 |
3,730.34 |
PP |
3,725.86 |
3,725.86 |
3,725.86 |
3,723.63 |
S1 |
3,707.98 |
3,707.98 |
3,714.46 |
3,703.51 |
S2 |
3,699.03 |
3,699.03 |
3,712.00 |
|
S3 |
3,672.20 |
3,681.15 |
3,709.54 |
|
S4 |
3,645.37 |
3,654.32 |
3,702.16 |
|
|
Weekly Pivots for week ending 10-Dec-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,869.60 |
3,851.52 |
3,766.18 |
|
R3 |
3,823.21 |
3,805.13 |
3,753.43 |
|
R2 |
3,776.82 |
3,776.82 |
3,749.17 |
|
R1 |
3,758.74 |
3,758.74 |
3,744.92 |
3,767.78 |
PP |
3,730.43 |
3,730.43 |
3,730.43 |
3,734.95 |
S1 |
3,712.35 |
3,712.35 |
3,736.42 |
3,721.39 |
S2 |
3,684.04 |
3,684.04 |
3,732.17 |
|
S3 |
3,637.65 |
3,665.96 |
3,727.91 |
|
S4 |
3,591.26 |
3,619.57 |
3,715.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,769.74 |
3,716.92 |
52.82 |
1.4% |
25.88 |
0.7% |
0% |
False |
True |
|
10 |
3,769.74 |
3,690.93 |
78.81 |
2.1% |
21.38 |
0.6% |
33% |
False |
False |
|
20 |
3,769.74 |
3,650.97 |
118.77 |
3.2% |
25.03 |
0.7% |
56% |
False |
False |
|
40 |
3,769.74 |
3,600.67 |
169.07 |
4.5% |
27.61 |
0.7% |
69% |
False |
False |
|
60 |
3,769.74 |
3,528.85 |
240.89 |
6.5% |
26.04 |
0.7% |
78% |
False |
False |
|
80 |
3,769.74 |
3,528.85 |
240.89 |
6.5% |
26.39 |
0.7% |
78% |
False |
False |
|
100 |
3,769.74 |
3,528.85 |
240.89 |
6.5% |
25.66 |
0.7% |
78% |
False |
False |
|
120 |
3,769.74 |
3,449.93 |
319.81 |
8.6% |
25.86 |
0.7% |
83% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,857.78 |
2.618 |
3,813.99 |
1.618 |
3,787.16 |
1.000 |
3,770.58 |
0.618 |
3,760.33 |
HIGH |
3,743.75 |
0.618 |
3,733.50 |
0.500 |
3,730.34 |
0.382 |
3,727.17 |
LOW |
3,716.92 |
0.618 |
3,700.34 |
1.000 |
3,690.09 |
1.618 |
3,673.51 |
2.618 |
3,646.68 |
4.250 |
3,602.89 |
|
|