Trading Metrics calculated at close of trading on 17-Apr-2000 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2000 |
17-Apr-2000 |
Change |
Change % |
Previous Week |
Open |
10,922.90 |
10,307.30 |
-615.60 |
-5.6% |
11,111.50 |
High |
10,922.90 |
10,583.80 |
-339.10 |
-3.1% |
11,425.50 |
Low |
10,201.50 |
10,232.50 |
31.00 |
0.3% |
10,201.50 |
Close |
10,307.30 |
10,582.50 |
275.20 |
2.7% |
10,307.30 |
Range |
721.40 |
351.30 |
-370.10 |
-51.3% |
1,224.00 |
ATR |
283.18 |
288.05 |
4.87 |
1.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Apr-2000 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,520.17 |
11,402.63 |
10,775.72 |
|
R3 |
11,168.87 |
11,051.33 |
10,679.11 |
|
R2 |
10,817.57 |
10,817.57 |
10,646.91 |
|
R1 |
10,700.03 |
10,700.03 |
10,614.70 |
10,758.80 |
PP |
10,466.27 |
10,466.27 |
10,466.27 |
10,495.65 |
S1 |
10,348.73 |
10,348.73 |
10,550.30 |
10,407.50 |
S2 |
10,114.97 |
10,114.97 |
10,518.10 |
|
S3 |
9,763.67 |
9,997.43 |
10,485.89 |
|
S4 |
9,412.37 |
9,646.13 |
10,389.29 |
|
|
Weekly Pivots for week ending 14-Apr-2000 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14,316.77 |
13,536.03 |
10,980.50 |
|
R3 |
13,092.77 |
12,312.03 |
10,643.90 |
|
R2 |
11,868.77 |
11,868.77 |
10,531.70 |
|
R1 |
11,088.03 |
11,088.03 |
10,419.50 |
10,866.40 |
PP |
10,644.77 |
10,644.77 |
10,644.77 |
10,533.95 |
S1 |
9,864.03 |
9,864.03 |
10,195.10 |
9,642.40 |
S2 |
9,420.77 |
9,420.77 |
10,082.90 |
|
S3 |
8,196.77 |
8,640.03 |
9,970.70 |
|
S4 |
6,972.77 |
7,416.03 |
9,634.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11,425.50 |
10,201.50 |
1,224.00 |
11.6% |
372.68 |
3.5% |
31% |
False |
False |
|
10 |
11,425.50 |
10,201.50 |
1,224.00 |
11.6% |
327.11 |
3.1% |
31% |
False |
False |
|
20 |
11,425.50 |
10,201.50 |
1,224.00 |
11.6% |
275.65 |
2.6% |
31% |
False |
False |
|
40 |
11,425.50 |
9,731.81 |
1,693.69 |
16.0% |
265.12 |
2.5% |
50% |
False |
False |
|
60 |
11,425.50 |
9,731.81 |
1,693.69 |
16.0% |
247.68 |
2.3% |
50% |
False |
False |
|
80 |
11,750.30 |
9,731.81 |
2,018.49 |
19.1% |
230.20 |
2.2% |
42% |
False |
False |
|
100 |
11,750.30 |
9,731.81 |
2,018.49 |
19.1% |
210.31 |
2.0% |
42% |
False |
False |
|
120 |
11,750.30 |
9,731.81 |
2,018.49 |
19.1% |
198.53 |
1.9% |
42% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
12,076.83 |
2.618 |
11,503.50 |
1.618 |
11,152.20 |
1.000 |
10,935.10 |
0.618 |
10,800.90 |
HIGH |
10,583.80 |
0.618 |
10,449.60 |
0.500 |
10,408.15 |
0.382 |
10,366.70 |
LOW |
10,232.50 |
0.618 |
10,015.40 |
1.000 |
9,881.20 |
1.618 |
9,664.10 |
2.618 |
9,312.80 |
4.250 |
8,739.48 |
|
|
Fisher Pivots for day following 17-Apr-2000 |
Pivot |
1 day |
3 day |
R1 |
10,524.38 |
10,672.80 |
PP |
10,466.27 |
10,642.70 |
S1 |
10,408.15 |
10,612.60 |
|