Trading Metrics calculated at close of trading on 02-May-2000 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2000 |
02-May-2000 |
Change |
Change % |
Previous Week |
Open |
10,733.90 |
10,811.80 |
77.90 |
0.7% |
10,844.00 |
High |
10,926.30 |
10,824.50 |
-101.80 |
-0.9% |
11,141.90 |
Low |
10,724.20 |
10,710.00 |
-14.20 |
-0.1% |
10,695.40 |
Close |
10,811.80 |
10,731.10 |
-80.70 |
-0.7% |
10,733.90 |
Range |
202.10 |
114.50 |
-87.60 |
-43.3% |
446.50 |
ATR |
251.51 |
241.72 |
-9.79 |
-3.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 02-May-2000 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,098.70 |
11,029.40 |
10,794.08 |
|
R3 |
10,984.20 |
10,914.90 |
10,762.59 |
|
R2 |
10,869.70 |
10,869.70 |
10,752.09 |
|
R1 |
10,800.40 |
10,800.40 |
10,741.60 |
10,777.80 |
PP |
10,755.20 |
10,755.20 |
10,755.20 |
10,743.90 |
S1 |
10,685.90 |
10,685.90 |
10,720.60 |
10,663.30 |
S2 |
10,640.70 |
10,640.70 |
10,710.11 |
|
S3 |
10,526.20 |
10,571.40 |
10,699.61 |
|
S4 |
10,411.70 |
10,456.90 |
10,668.13 |
|
|
Weekly Pivots for week ending 28-Apr-2000 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12,196.57 |
11,911.73 |
10,979.48 |
|
R3 |
11,750.07 |
11,465.23 |
10,856.69 |
|
R2 |
11,303.57 |
11,303.57 |
10,815.76 |
|
R1 |
11,018.73 |
11,018.73 |
10,774.83 |
10,937.90 |
PP |
10,857.07 |
10,857.07 |
10,857.07 |
10,816.65 |
S1 |
10,572.23 |
10,572.23 |
10,692.97 |
10,491.40 |
S2 |
10,410.57 |
10,410.57 |
10,652.04 |
|
S3 |
9,964.07 |
10,125.73 |
10,611.11 |
|
S4 |
9,517.57 |
9,679.23 |
10,488.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11,141.90 |
10,710.00 |
431.90 |
4.0% |
198.98 |
1.9% |
5% |
False |
True |
|
10 |
11,141.90 |
10,571.30 |
570.60 |
5.3% |
200.59 |
1.9% |
28% |
False |
False |
|
20 |
11,425.50 |
10,201.50 |
1,224.00 |
11.4% |
263.85 |
2.5% |
43% |
False |
False |
|
40 |
11,425.50 |
9,731.81 |
1,693.69 |
15.8% |
259.20 |
2.4% |
59% |
False |
False |
|
60 |
11,425.50 |
9,731.81 |
1,693.69 |
15.8% |
243.66 |
2.3% |
59% |
False |
False |
|
80 |
11,750.30 |
9,731.81 |
2,018.49 |
18.8% |
231.75 |
2.2% |
50% |
False |
False |
|
100 |
11,750.30 |
9,731.81 |
2,018.49 |
18.8% |
217.24 |
2.0% |
50% |
False |
False |
|
120 |
11,750.30 |
9,731.81 |
2,018.49 |
18.8% |
202.49 |
1.9% |
50% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
11,311.13 |
2.618 |
11,124.26 |
1.618 |
11,009.76 |
1.000 |
10,939.00 |
0.618 |
10,895.26 |
HIGH |
10,824.50 |
0.618 |
10,780.76 |
0.500 |
10,767.25 |
0.382 |
10,753.74 |
LOW |
10,710.00 |
0.618 |
10,639.24 |
1.000 |
10,595.50 |
1.618 |
10,524.74 |
2.618 |
10,410.24 |
4.250 |
10,223.38 |
|
|
Fisher Pivots for day following 02-May-2000 |
Pivot |
1 day |
3 day |
R1 |
10,767.25 |
10,834.60 |
PP |
10,755.20 |
10,800.10 |
S1 |
10,743.15 |
10,765.60 |
|