Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2004 |
16-Nov-2004 |
Change |
Change % |
Previous Week |
Open |
10,541.90 |
10,549.80 |
7.90 |
0.1% |
10,385.20 |
High |
10,563.00 |
10,549.80 |
-13.20 |
-0.1% |
10,539.60 |
Low |
10,517.10 |
10,478.00 |
-39.10 |
-0.4% |
10,361.40 |
Close |
10,550.20 |
10,487.70 |
-62.50 |
-0.6% |
10,539.00 |
Range |
45.90 |
71.80 |
25.90 |
56.4% |
178.20 |
ATR |
94.87 |
93.25 |
-1.62 |
-1.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Nov-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,720.57 |
10,675.93 |
10,527.19 |
|
R3 |
10,648.77 |
10,604.13 |
10,507.45 |
|
R2 |
10,576.97 |
10,576.97 |
10,500.86 |
|
R1 |
10,532.33 |
10,532.33 |
10,494.28 |
10,518.75 |
PP |
10,505.17 |
10,505.17 |
10,505.17 |
10,498.38 |
S1 |
10,460.53 |
10,460.53 |
10,481.12 |
10,446.95 |
S2 |
10,433.37 |
10,433.37 |
10,474.54 |
|
S3 |
10,361.57 |
10,388.73 |
10,467.96 |
|
S4 |
10,289.77 |
10,316.93 |
10,448.21 |
|
|
Weekly Pivots for week ending 12-Nov-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,014.60 |
10,955.00 |
10,637.01 |
|
R3 |
10,836.40 |
10,776.80 |
10,588.01 |
|
R2 |
10,658.20 |
10,658.20 |
10,571.67 |
|
R1 |
10,598.60 |
10,598.60 |
10,555.34 |
10,628.40 |
PP |
10,480.00 |
10,480.00 |
10,480.00 |
10,494.90 |
S1 |
10,420.40 |
10,420.40 |
10,522.67 |
10,450.20 |
S2 |
10,301.80 |
10,301.80 |
10,506.33 |
|
S3 |
10,123.60 |
10,242.20 |
10,490.00 |
|
S4 |
9,945.40 |
10,064.00 |
10,440.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,563.00 |
10,378.60 |
184.40 |
1.8% |
71.48 |
0.7% |
59% |
False |
False |
|
10 |
10,563.00 |
10,037.40 |
525.60 |
5.0% |
92.89 |
0.9% |
86% |
False |
False |
|
20 |
10,563.00 |
9,708.40 |
854.60 |
8.1% |
98.59 |
0.9% |
91% |
False |
False |
|
40 |
10,563.00 |
9,708.40 |
854.60 |
8.1% |
98.01 |
0.9% |
91% |
False |
False |
|
60 |
10,563.00 |
9,708.40 |
854.60 |
8.1% |
91.18 |
0.9% |
91% |
False |
False |
|
80 |
10,563.00 |
9,708.40 |
854.60 |
8.1% |
95.49 |
0.9% |
91% |
False |
False |
|
100 |
10,563.00 |
9,708.40 |
854.60 |
8.1% |
96.14 |
0.9% |
91% |
False |
False |
|
120 |
10,563.00 |
9,708.40 |
854.60 |
8.1% |
94.14 |
0.9% |
91% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,854.95 |
2.618 |
10,737.77 |
1.618 |
10,665.97 |
1.000 |
10,621.60 |
0.618 |
10,594.17 |
HIGH |
10,549.80 |
0.618 |
10,522.37 |
0.500 |
10,513.90 |
0.382 |
10,505.43 |
LOW |
10,478.00 |
0.618 |
10,433.63 |
1.000 |
10,406.20 |
1.618 |
10,361.83 |
2.618 |
10,290.03 |
4.250 |
10,172.85 |
|
|