Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2005 |
31-May-2005 |
Change |
Change % |
Previous Week |
Open |
10,537.10 |
10,541.90 |
4.80 |
0.0% |
10,472.80 |
High |
10,552.00 |
10,542.30 |
-9.70 |
-0.1% |
10,560.80 |
Low |
10,517.70 |
10,467.50 |
-50.20 |
-0.5% |
10,426.40 |
Close |
10,542.50 |
10,467.50 |
-75.00 |
-0.7% |
10,542.50 |
Range |
34.30 |
74.80 |
40.50 |
118.1% |
134.40 |
ATR |
99.68 |
97.92 |
-1.76 |
-1.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 31-May-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,716.83 |
10,666.97 |
10,508.64 |
|
R3 |
10,642.03 |
10,592.17 |
10,488.07 |
|
R2 |
10,567.23 |
10,567.23 |
10,481.21 |
|
R1 |
10,517.37 |
10,517.37 |
10,474.36 |
10,504.90 |
PP |
10,492.43 |
10,492.43 |
10,492.43 |
10,486.20 |
S1 |
10,442.57 |
10,442.57 |
10,460.64 |
10,430.10 |
S2 |
10,417.63 |
10,417.63 |
10,453.79 |
|
S3 |
10,342.83 |
10,367.77 |
10,446.93 |
|
S4 |
10,268.03 |
10,292.97 |
10,426.36 |
|
|
Weekly Pivots for week ending 27-May-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,913.10 |
10,862.20 |
10,616.42 |
|
R3 |
10,778.70 |
10,727.80 |
10,579.46 |
|
R2 |
10,644.30 |
10,644.30 |
10,567.14 |
|
R1 |
10,593.40 |
10,593.40 |
10,554.82 |
10,618.85 |
PP |
10,509.90 |
10,509.90 |
10,509.90 |
10,522.63 |
S1 |
10,459.00 |
10,459.00 |
10,530.18 |
10,484.45 |
S2 |
10,375.50 |
10,375.50 |
10,517.86 |
|
S3 |
10,241.10 |
10,324.60 |
10,505.54 |
|
S4 |
10,106.70 |
10,190.20 |
10,468.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,552.00 |
10,426.40 |
125.60 |
1.2% |
64.44 |
0.6% |
33% |
False |
False |
|
10 |
10,560.80 |
10,213.10 |
347.70 |
3.3% |
83.34 |
0.8% |
73% |
False |
False |
|
20 |
10,560.80 |
10,075.50 |
485.30 |
4.6% |
98.80 |
0.9% |
81% |
False |
False |
|
40 |
10,560.80 |
10,000.50 |
560.30 |
5.4% |
109.76 |
1.0% |
83% |
False |
False |
|
60 |
10,984.50 |
10,000.50 |
984.00 |
9.4% |
105.33 |
1.0% |
47% |
False |
False |
|
80 |
10,984.50 |
10,000.50 |
984.00 |
9.4% |
101.97 |
1.0% |
47% |
False |
False |
|
100 |
10,984.50 |
10,000.50 |
984.00 |
9.4% |
99.73 |
1.0% |
47% |
False |
False |
|
120 |
10,984.50 |
10,000.50 |
984.00 |
9.4% |
97.62 |
0.9% |
47% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,860.20 |
2.618 |
10,738.13 |
1.618 |
10,663.33 |
1.000 |
10,617.10 |
0.618 |
10,588.53 |
HIGH |
10,542.30 |
0.618 |
10,513.73 |
0.500 |
10,504.90 |
0.382 |
10,496.07 |
LOW |
10,467.50 |
0.618 |
10,421.27 |
1.000 |
10,392.70 |
1.618 |
10,346.47 |
2.618 |
10,271.67 |
4.250 |
10,149.60 |
|
|