Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2005 |
15-Aug-2005 |
Change |
Change % |
Previous Week |
Open |
10,682.70 |
10,599.20 |
-83.50 |
-0.8% |
10,557.20 |
High |
10,682.80 |
10,655.10 |
-27.70 |
-0.3% |
10,719.40 |
Low |
10,568.30 |
10,557.90 |
-10.40 |
-0.1% |
10,524.90 |
Close |
10,600.30 |
10,634.40 |
34.10 |
0.3% |
10,600.30 |
Range |
114.50 |
97.20 |
-17.30 |
-15.1% |
194.50 |
ATR |
89.90 |
90.42 |
0.52 |
0.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Aug-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,907.40 |
10,868.10 |
10,687.86 |
|
R3 |
10,810.20 |
10,770.90 |
10,661.13 |
|
R2 |
10,713.00 |
10,713.00 |
10,652.22 |
|
R1 |
10,673.70 |
10,673.70 |
10,643.31 |
10,693.35 |
PP |
10,615.80 |
10,615.80 |
10,615.80 |
10,625.63 |
S1 |
10,576.50 |
10,576.50 |
10,625.49 |
10,596.15 |
S2 |
10,518.60 |
10,518.60 |
10,616.58 |
|
S3 |
10,421.40 |
10,479.30 |
10,607.67 |
|
S4 |
10,324.20 |
10,382.10 |
10,580.94 |
|
|
Weekly Pivots for week ending 12-Aug-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,198.37 |
11,093.83 |
10,707.28 |
|
R3 |
11,003.87 |
10,899.33 |
10,653.79 |
|
R2 |
10,809.37 |
10,809.37 |
10,635.96 |
|
R1 |
10,704.83 |
10,704.83 |
10,618.13 |
10,757.10 |
PP |
10,614.87 |
10,614.87 |
10,614.87 |
10,641.00 |
S1 |
10,510.33 |
10,510.33 |
10,582.47 |
10,562.60 |
S2 |
10,420.37 |
10,420.37 |
10,564.64 |
|
S3 |
10,225.87 |
10,315.83 |
10,546.81 |
|
S4 |
10,031.37 |
10,121.33 |
10,493.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,719.40 |
10,537.70 |
181.70 |
1.7% |
111.98 |
1.1% |
53% |
False |
False |
|
10 |
10,719.40 |
10,524.90 |
194.50 |
1.8% |
92.28 |
0.9% |
56% |
False |
False |
|
20 |
10,719.40 |
10,524.90 |
194.50 |
1.8% |
86.13 |
0.8% |
56% |
False |
False |
|
40 |
10,719.40 |
10,175.40 |
544.00 |
5.1% |
90.60 |
0.9% |
84% |
False |
False |
|
60 |
10,719.40 |
10,175.40 |
544.00 |
5.1% |
86.92 |
0.8% |
84% |
False |
False |
|
80 |
10,719.40 |
10,048.10 |
671.30 |
6.3% |
94.32 |
0.9% |
87% |
False |
False |
|
100 |
10,719.40 |
10,000.50 |
718.90 |
6.8% |
98.74 |
0.9% |
88% |
False |
False |
|
120 |
10,984.50 |
10,000.50 |
984.00 |
9.3% |
98.15 |
0.9% |
64% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
11,068.20 |
2.618 |
10,909.57 |
1.618 |
10,812.37 |
1.000 |
10,752.30 |
0.618 |
10,715.17 |
HIGH |
10,655.10 |
0.618 |
10,617.97 |
0.500 |
10,606.50 |
0.382 |
10,595.03 |
LOW |
10,557.90 |
0.618 |
10,497.83 |
1.000 |
10,460.70 |
1.618 |
10,400.63 |
2.618 |
10,303.43 |
4.250 |
10,144.80 |
|
|