Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2005 |
14-Dec-2005 |
Change |
Change % |
Previous Week |
Open |
10,765.70 |
10,821.30 |
55.60 |
0.5% |
10,877.00 |
High |
10,871.50 |
10,919.80 |
48.30 |
0.4% |
10,924.90 |
Low |
10,751.40 |
10,820.30 |
68.90 |
0.6% |
10,729.70 |
Close |
10,823.70 |
10,883.50 |
59.80 |
0.6% |
10,778.60 |
Range |
120.10 |
99.50 |
-20.60 |
-17.2% |
195.20 |
ATR |
89.95 |
90.63 |
0.68 |
0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Dec-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,173.03 |
11,127.77 |
10,938.23 |
|
R3 |
11,073.53 |
11,028.27 |
10,910.86 |
|
R2 |
10,974.03 |
10,974.03 |
10,901.74 |
|
R1 |
10,928.77 |
10,928.77 |
10,892.62 |
10,951.40 |
PP |
10,874.53 |
10,874.53 |
10,874.53 |
10,885.85 |
S1 |
10,829.27 |
10,829.27 |
10,874.38 |
10,851.90 |
S2 |
10,775.03 |
10,775.03 |
10,865.26 |
|
S3 |
10,675.53 |
10,729.77 |
10,856.14 |
|
S4 |
10,576.03 |
10,630.27 |
10,828.78 |
|
|
Weekly Pivots for week ending 09-Dec-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,396.67 |
11,282.83 |
10,885.96 |
|
R3 |
11,201.47 |
11,087.63 |
10,832.28 |
|
R2 |
11,006.27 |
11,006.27 |
10,814.39 |
|
R1 |
10,892.43 |
10,892.43 |
10,796.49 |
10,851.75 |
PP |
10,811.07 |
10,811.07 |
10,811.07 |
10,790.73 |
S1 |
10,697.23 |
10,697.23 |
10,760.71 |
10,656.55 |
S2 |
10,615.87 |
10,615.87 |
10,742.81 |
|
S3 |
10,420.67 |
10,502.03 |
10,724.92 |
|
S4 |
10,225.47 |
10,306.83 |
10,671.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,919.80 |
10,729.70 |
190.10 |
1.7% |
97.98 |
0.9% |
81% |
True |
False |
|
10 |
10,934.90 |
10,729.70 |
205.20 |
1.9% |
93.84 |
0.9% |
75% |
False |
False |
|
20 |
10,959.80 |
10,652.30 |
307.50 |
2.8% |
86.17 |
0.8% |
75% |
False |
False |
|
40 |
10,959.80 |
10,193.50 |
766.30 |
7.0% |
95.34 |
0.9% |
90% |
False |
False |
|
60 |
10,959.80 |
10,156.50 |
803.30 |
7.4% |
95.61 |
0.9% |
91% |
False |
False |
|
80 |
10,959.80 |
10,156.50 |
803.30 |
7.4% |
94.75 |
0.9% |
91% |
False |
False |
|
100 |
10,959.80 |
10,156.50 |
803.30 |
7.4% |
93.25 |
0.9% |
91% |
False |
False |
|
120 |
10,959.80 |
10,156.50 |
803.30 |
7.4% |
93.32 |
0.9% |
91% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
11,342.68 |
2.618 |
11,180.29 |
1.618 |
11,080.79 |
1.000 |
11,019.30 |
0.618 |
10,981.29 |
HIGH |
10,919.80 |
0.618 |
10,881.79 |
0.500 |
10,870.05 |
0.382 |
10,858.31 |
LOW |
10,820.30 |
0.618 |
10,758.81 |
1.000 |
10,720.80 |
1.618 |
10,659.31 |
2.618 |
10,559.81 |
4.250 |
10,397.43 |
|
|