Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2005 |
19-Dec-2005 |
Change |
Change % |
Previous Week |
Open |
10,881.70 |
10,875.50 |
-6.20 |
-0.1% |
10,778.70 |
High |
10,940.30 |
10,922.40 |
-17.90 |
-0.2% |
10,940.30 |
Low |
10,869.30 |
10,825.60 |
-43.70 |
-0.4% |
10,735.10 |
Close |
10,875.60 |
10,836.50 |
-39.10 |
-0.4% |
10,875.60 |
Range |
71.00 |
96.80 |
25.80 |
36.3% |
205.20 |
ATR |
88.08 |
88.70 |
0.62 |
0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Dec-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,151.90 |
11,091.00 |
10,889.74 |
|
R3 |
11,055.10 |
10,994.20 |
10,863.12 |
|
R2 |
10,958.30 |
10,958.30 |
10,854.25 |
|
R1 |
10,897.40 |
10,897.40 |
10,845.37 |
10,879.45 |
PP |
10,861.50 |
10,861.50 |
10,861.50 |
10,852.53 |
S1 |
10,800.60 |
10,800.60 |
10,827.63 |
10,782.65 |
S2 |
10,764.70 |
10,764.70 |
10,818.75 |
|
S3 |
10,667.90 |
10,703.80 |
10,809.88 |
|
S4 |
10,571.10 |
10,607.00 |
10,783.26 |
|
|
Weekly Pivots for week ending 16-Dec-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,465.93 |
11,375.97 |
10,988.46 |
|
R3 |
11,260.73 |
11,170.77 |
10,932.03 |
|
R2 |
11,055.53 |
11,055.53 |
10,913.22 |
|
R1 |
10,965.57 |
10,965.57 |
10,894.41 |
11,010.55 |
PP |
10,850.33 |
10,850.33 |
10,850.33 |
10,872.83 |
S1 |
10,760.37 |
10,760.37 |
10,856.79 |
10,805.35 |
S2 |
10,645.13 |
10,645.13 |
10,837.98 |
|
S3 |
10,439.93 |
10,555.17 |
10,819.17 |
|
S4 |
10,234.73 |
10,349.97 |
10,762.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,940.30 |
10,751.40 |
188.90 |
1.7% |
92.14 |
0.9% |
45% |
False |
False |
|
10 |
10,940.30 |
10,729.70 |
210.60 |
1.9% |
92.46 |
0.9% |
51% |
False |
False |
|
20 |
10,959.80 |
10,729.70 |
230.10 |
2.1% |
87.17 |
0.8% |
46% |
False |
False |
|
40 |
10,959.80 |
10,216.10 |
743.70 |
6.9% |
88.39 |
0.8% |
83% |
False |
False |
|
60 |
10,959.80 |
10,156.50 |
803.30 |
7.4% |
94.85 |
0.9% |
85% |
False |
False |
|
80 |
10,959.80 |
10,156.50 |
803.30 |
7.4% |
94.70 |
0.9% |
85% |
False |
False |
|
100 |
10,959.80 |
10,156.50 |
803.30 |
7.4% |
93.64 |
0.9% |
85% |
False |
False |
|
120 |
10,959.80 |
10,156.50 |
803.30 |
7.4% |
93.10 |
0.9% |
85% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
11,333.80 |
2.618 |
11,175.82 |
1.618 |
11,079.02 |
1.000 |
11,019.20 |
0.618 |
10,982.22 |
HIGH |
10,922.40 |
0.618 |
10,885.42 |
0.500 |
10,874.00 |
0.382 |
10,862.58 |
LOW |
10,825.60 |
0.618 |
10,765.78 |
1.000 |
10,728.80 |
1.618 |
10,668.98 |
2.618 |
10,572.18 |
4.250 |
10,414.20 |
|
|