Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Jul-2008
Day Change Summary
Previous Current
18-Jul-2008 21-Jul-2008 Change Change % Previous Week
Open 11,436.56 11,495.02 58.46 0.5% 11,103.64
High 11,510.82 11,559.67 48.85 0.4% 11,510.82
Low 11,381.93 11,423.94 42.01 0.4% 10,827.71
Close 11,496.57 11,467.34 -29.23 -0.3% 11,496.57
Range 128.89 135.73 6.84 5.3% 683.11
ATR 214.73 209.09 -5.64 -2.6% 0.00
Volume
Daily Pivots for day following 21-Jul-2008
Classic Woodie Camarilla DeMark
R4 11,890.84 11,814.82 11,541.99
R3 11,755.11 11,679.09 11,504.67
R2 11,619.38 11,619.38 11,492.22
R1 11,543.36 11,543.36 11,479.78 11,513.51
PP 11,483.65 11,483.65 11,483.65 11,468.72
S1 11,407.63 11,407.63 11,454.90 11,377.78
S2 11,347.92 11,347.92 11,442.46
S3 11,212.19 11,271.90 11,430.01
S4 11,076.46 11,136.17 11,392.69
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 13,327.70 13,095.24 11,872.28
R3 12,644.59 12,412.13 11,684.43
R2 11,961.48 11,961.48 11,621.81
R1 11,729.02 11,729.02 11,559.19 11,845.25
PP 11,278.37 11,278.37 11,278.37 11,336.48
S1 11,045.91 11,045.91 11,433.95 11,162.14
S2 10,595.26 10,595.26 11,371.33
S3 9,912.15 10,362.80 11,308.71
S4 9,229.04 9,679.69 11,120.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,559.67 10,827.71 731.96 6.4% 224.70 2.0% 87% True False
10 11,559.67 10,827.71 731.96 6.4% 229.82 2.0% 87% True False
20 11,924.19 10,827.71 1,096.48 9.6% 213.93 1.9% 58% False False
40 12,726.66 10,827.71 1,898.95 16.6% 195.58 1.7% 34% False False
60 13,136.69 10,827.71 2,308.98 20.1% 183.77 1.6% 28% False False
80 13,136.69 10,827.71 2,308.98 20.1% 180.97 1.6% 28% False False
100 13,136.69 10,827.71 2,308.98 20.1% 196.78 1.7% 28% False False
120 13,136.69 10,827.71 2,308.98 20.1% 201.07 1.8% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,136.52
2.618 11,915.01
1.618 11,779.28
1.000 11,695.40
0.618 11,643.55
HIGH 11,559.67
0.618 11,507.82
0.500 11,491.81
0.382 11,475.79
LOW 11,423.94
0.618 11,340.06
1.000 11,288.21
1.618 11,204.33
2.618 11,068.60
4.250 10,847.09
Fisher Pivots for day following 21-Jul-2008
Pivot 1 day 3 day
R1 11,491.81 11,439.77
PP 11,483.65 11,412.19
S1 11,475.50 11,384.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols