Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Aug-2008
Day Change Summary
Previous Current
27-Aug-2008 28-Aug-2008 Change Change % Previous Week
Open 11,412.46 11,499.87 87.41 0.8% 11,659.65
High 11,554.46 11,715.18 160.72 1.4% 11,690.43
Low 11,381.77 11,499.79 118.02 1.0% 11,290.58
Close 11,502.51 11,715.18 212.67 1.8% 11,628.06
Range 172.69 215.39 42.70 24.7% 399.85
ATR 198.78 199.97 1.19 0.6% 0.00
Volume
Daily Pivots for day following 28-Aug-2008
Classic Woodie Camarilla DeMark
R4 12,289.55 12,217.76 11,833.64
R3 12,074.16 12,002.37 11,774.41
R2 11,858.77 11,858.77 11,754.67
R1 11,786.98 11,786.98 11,734.92 11,822.88
PP 11,643.38 11,643.38 11,643.38 11,661.33
S1 11,571.59 11,571.59 11,695.44 11,607.49
S2 11,427.99 11,427.99 11,675.69
S3 11,212.60 11,356.20 11,655.95
S4 10,997.21 11,140.81 11,596.72
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 12,735.91 12,581.83 11,847.98
R3 12,336.06 12,181.98 11,738.02
R2 11,936.21 11,936.21 11,701.37
R1 11,782.13 11,782.13 11,664.71 11,659.25
PP 11,536.36 11,536.36 11,536.36 11,474.91
S1 11,382.28 11,382.28 11,591.41 11,259.40
S2 11,136.51 11,136.51 11,554.75
S3 10,736.66 10,982.43 11,518.10
S4 10,336.81 10,582.58 11,408.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,715.18 11,340.41 374.77 3.2% 190.58 1.6% 100% True False
10 11,715.18 11,290.58 424.60 3.6% 180.32 1.5% 100% True False
20 11,867.11 11,221.53 645.58 5.5% 202.38 1.7% 76% False False
40 11,867.11 10,827.71 1,039.40 8.9% 212.51 1.8% 85% False False
60 12,610.96 10,827.71 1,783.25 15.2% 205.74 1.8% 50% False False
80 13,136.69 10,827.71 2,308.98 19.7% 194.35 1.7% 38% False False
100 13,136.69 10,827.71 2,308.98 19.7% 188.11 1.6% 38% False False
120 13,136.69 10,827.71 2,308.98 19.7% 197.15 1.7% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,630.59
2.618 12,279.07
1.618 12,063.68
1.000 11,930.57
0.618 11,848.29
HIGH 11,715.18
0.618 11,632.90
0.500 11,607.49
0.382 11,582.07
LOW 11,499.79
0.618 11,366.68
1.000 11,284.40
1.618 11,151.29
2.618 10,935.90
4.250 10,584.38
Fisher Pivots for day following 28-Aug-2008
Pivot 1 day 3 day
R1 11,679.28 11,652.72
PP 11,643.38 11,590.26
S1 11,607.49 11,527.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols