Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 09-Oct-2008

Day Change Summary
	Previous	Current
	08-Oct-2008	09-Oct-2008	Change	Change %	Previous Week
Open	9,437.23	9,261.69	-175.54	-1.9%	11,139.62
High	9,628.07	9,448.14	-179.93	-1.9%	11,139.94
Low	9,194.78	8,579.19	-615.59	-6.7%	10,310.25
Close	9,258.10	8,579.19	-678.91	-7.3%	10,325.38
Range	433.29	868.95	435.66	100.5%	829.69
ATR	411.24	443.93	32.69	8.0%	0.00
Volume

Daily Pivots for day following 09-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,475.69	10,896.39	9,057.11
R3	10,606.74	10,027.44	8,818.15
R2	9,737.79	9,737.79	8,738.50
R1	9,158.49	9,158.49	8,658.84	9,013.67
PP	8,868.84	8,868.84	8,868.84	8,796.43
S1	8,289.54	8,289.54	8,499.54	8,144.72
S2	7,999.89	7,999.89	8,419.88
S3	7,130.94	7,420.59	8,340.23
S4	6,261.99	6,551.64	8,101.27

Weekly Pivots for week ending 03-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,080.93	12,532.84	10,781.71
R3	12,251.24	11,703.15	10,553.54
R2	11,421.55	11,421.55	10,477.49
R1	10,873.46	10,873.46	10,401.43	10,732.66
PP	10,591.86	10,591.86	10,591.86	10,521.46
S1	10,043.77	10,043.77	10,249.33	9,902.97
S2	9,762.17	9,762.17	10,173.27
S3	8,932.48	9,214.08	10,097.22
S4	8,102.79	8,384.39	9,869.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,796.26	8,579.19	2,217.07	25.8%	654.61	7.6%	0%	False	True
10	11,168.06	8,579.19	2,588.87	30.2%	548.09	6.4%	0%	False	True
20	11,483.05	8,579.19	2,903.86	33.8%	461.66	5.4%	0%	False	True
40	11,790.17	8,579.19	3,210.98	37.4%	342.47	4.0%	0%	False	True
60	11,867.11	8,579.19	3,287.92	38.3%	297.89	3.5%	0%	False	True
80	12,158.68	8,579.19	3,579.49	41.7%	277.44	3.2%	0%	False	True
100	13,026.04	8,579.19	4,446.85	51.8%	258.06	3.0%	0%	False	True
120	13,136.69	8,579.19	4,557.50	53.1%	241.14	2.8%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	90.45
Widest range in 9790 trading days

Fibonacci Retracements and Extensions
4.250	13,141.18
2.618	11,723.05
1.618	10,854.10
1.000	10,317.09
0.618	9,985.15
HIGH	9,448.14
0.618	9,116.20
0.500	9,013.67
0.382	8,911.13
LOW	8,579.19
0.618	8,042.18
1.000	7,710.24
1.618	7,173.23
2.618	6,304.28
4.250	4,886.15

Fisher Pivots for day following 09-Oct-2008
Pivot	1 day	3 day
R1	9,013.67	9,351.61
PP	8,868.84	9,094.14
S1	8,724.02	8,836.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols