Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Aug-2011
Day Change Summary
Previous Current
05-Aug-2011 08-Aug-2011 Change Change % Previous Week
Open 11,383.98 11,433.93 49.95 0.4% 12,144.22
High 11,555.41 11,434.09 -121.32 -1.0% 12,282.42
Low 11,139.00 10,809.85 -329.15 -3.0% 11,139.00
Close 11,444.61 10,809.85 -634.76 -5.5% 11,444.61
Range 416.41 624.24 207.83 49.9% 1,143.42
ATR 208.48 238.93 30.45 14.6% 0.00
Volume
Daily Pivots for day following 08-Aug-2011
Classic Woodie Camarilla DeMark
R4 12,890.65 12,474.49 11,153.18
R3 12,266.41 11,850.25 10,981.52
R2 11,642.17 11,642.17 10,924.29
R1 11,226.01 11,226.01 10,867.07 11,121.97
PP 11,017.93 11,017.93 11,017.93 10,965.91
S1 10,601.77 10,601.77 10,752.63 10,497.73
S2 10,393.69 10,393.69 10,695.41
S3 9,769.45 9,977.53 10,638.18
S4 9,145.21 9,353.29 10,466.52
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 15,052.27 14,391.86 12,073.49
R3 13,908.85 13,248.44 11,759.05
R2 12,765.43 12,765.43 11,654.24
R1 12,105.02 12,105.02 11,549.42 11,863.52
PP 11,622.01 11,622.01 11,622.01 11,501.26
S1 10,961.60 10,961.60 11,339.80 10,720.10
S2 10,478.59 10,478.59 11,234.98
S3 9,335.17 9,818.18 11,130.17
S4 8,191.75 8,674.76 10,815.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,130.30 10,809.85 1,320.45 12.2% 406.35 3.8% 0% False True
10 12,593.40 10,809.85 1,783.55 16.5% 294.71 2.7% 0% False True
20 12,751.43 10,809.85 1,941.58 18.0% 219.18 2.0% 0% False True
40 12,753.89 10,809.85 1,944.04 18.0% 180.58 1.7% 0% False True
60 12,753.89 10,809.85 1,944.04 18.0% 164.59 1.5% 0% False True
80 12,876.00 10,809.85 2,066.15 19.1% 155.69 1.4% 0% False True
100 12,876.00 10,809.85 2,066.15 19.1% 146.24 1.4% 0% False True
120 12,876.00 10,809.85 2,066.15 19.1% 149.21 1.4% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.17
Widest range in 317 trading days
Fibonacci Retracements and Extensions
4.250 14,087.11
2.618 13,068.35
1.618 12,444.11
1.000 12,058.33
0.618 11,819.87
HIGH 11,434.09
0.618 11,195.63
0.500 11,121.97
0.382 11,048.31
LOW 10,809.85
0.618 10,424.07
1.000 10,185.61
1.618 9,799.83
2.618 9,175.59
4.250 8,156.83
Fisher Pivots for day following 08-Aug-2011
Pivot 1 day 3 day
R1 11,121.97 11,351.90
PP 11,017.93 11,171.21
S1 10,913.89 10,990.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols