Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 09-Nov-2012

Day Change Summary
	Previous	Current
	08-Nov-2012	09-Nov-2012	Change	Change %	Previous Week
Open	12,932.81	12,811.17	-121.64	-0.9%	13,092.28
High	12,980.23	12,890.19	-90.04	-0.7%	13,290.75
Low	12,811.24	12,743.39	-67.85	-0.5%	12,743.39
Close	12,811.32	12,815.39	4.07	0.0%	12,815.39
Range	168.99	146.80	-22.19	-13.1%	547.36
ATR	148.43	148.31	-0.12	-0.1%	0.00
Volume

Daily Pivots for day following 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,256.72	13,182.86	12,896.13
R3	13,109.92	13,036.06	12,855.76
R2	12,963.12	12,963.12	12,842.30
R1	12,889.26	12,889.26	12,828.85	12,926.19
PP	12,816.32	12,816.32	12,816.32	12,834.79
S1	12,742.46	12,742.46	12,801.93	12,779.39
S2	12,669.52	12,669.52	12,788.48
S3	12,522.72	12,595.66	12,775.02
S4	12,375.92	12,448.86	12,734.65

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,591.92	14,251.02	13,116.44
R3	14,044.56	13,703.66	12,965.91
R2	13,497.20	13,497.20	12,915.74
R1	13,156.30	13,156.30	12,865.56	13,053.07
PP	12,949.84	12,949.84	12,949.84	12,898.23
S1	12,608.94	12,608.94	12,765.22	12,505.71
S2	12,402.48	12,402.48	12,715.04
S3	11,855.12	12,061.58	12,664.87
S4	11,307.76	11,514.22	12,514.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,290.75	12,743.39	547.36	4.3%	189.45	1.5%	13%	False	True
10	13,290.75	12,743.39	547.36	4.3%	158.33	1.2%	13%	False	True
20	13,588.73	12,743.39	845.34	6.6%	147.38	1.2%	9%	False	True
40	13,661.87	12,743.39	918.48	7.2%	125.21	1.0%	8%	False	True
60	13,661.87	12,743.39	918.48	7.2%	119.21	0.9%	8%	False	True
80	13,661.87	12,521.84	1,140.03	8.9%	122.83	1.0%	26%	False	False
100	13,661.87	12,450.17	1,211.70	9.5%	129.57	1.0%	30%	False	False
120	13,661.87	12,035.09	1,626.78	12.7%	135.04	1.1%	48%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	32.36
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,514.09
2.618	13,274.51
1.618	13,127.71
1.000	13,036.99
0.618	12,980.91
HIGH	12,890.19
0.618	12,834.11
0.500	12,816.79
0.382	12,799.47
LOW	12,743.39
0.618	12,652.67
1.000	12,596.59
1.618	12,505.87
2.618	12,359.07
4.250	12,119.49

Fisher Pivots for day following 09-Nov-2012
Pivot	1 day	3 day
R1	12,816.79	12,985.86
PP	12,816.32	12,929.03
S1	12,815.86	12,872.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols