Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 09-Dec-2013

Day Change Summary
	Previous	Current
	06-Dec-2013	09-Dec-2013	Change	Change %	Previous Week
Open	15,825.55	16,019.49	193.94	1.2%	16,087.12
High	16,022.35	16,058.40	36.05	0.2%	16,098.00
Low	15,825.55	16,015.29	189.74	1.2%	15,791.29
Close	16,020.20	16,025.53	5.33	0.0%	16,020.20
Range	196.80	43.11	-153.69	-78.1%	306.71
ATR	115.89	110.69	-5.20	-4.5%	0.00
Volume

Daily Pivots for day following 09-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,162.40	16,137.08	16,049.24
R3	16,119.29	16,093.97	16,037.39
R2	16,076.18	16,076.18	16,033.43
R1	16,050.86	16,050.86	16,029.48	16,063.52
PP	16,033.07	16,033.07	16,033.07	16,039.41
S1	16,007.75	16,007.75	16,021.58	16,020.41
S2	15,989.96	15,989.96	16,017.63
S3	15,946.85	15,964.64	16,013.67
S4	15,903.74	15,921.53	16,001.82

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,889.96	16,761.79	16,188.89
R3	16,583.25	16,455.08	16,104.55
R2	16,276.54	16,276.54	16,076.43
R1	16,148.37	16,148.37	16,048.32	16,059.10
PP	15,969.83	15,969.83	15,969.83	15,925.20
S1	15,841.66	15,841.66	15,992.08	15,752.39
S2	15,663.12	15,663.12	15,963.97
S3	15,356.41	15,534.95	15,935.85
S4	15,049.70	15,228.24	15,851.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,058.40	15,791.29	267.11	1.7%	128.17	0.8%	88%	True	False
10	16,174.51	15,791.29	383.22	2.4%	100.71	0.6%	61%	False	False
20	16,174.51	15,672.00	502.51	3.1%	99.64	0.6%	70%	False	False
40	16,174.51	15,136.38	1,038.13	6.5%	111.14	0.7%	86%	False	False
60	16,174.51	14,719.43	1,455.08	9.1%	121.99	0.8%	90%	False	False
80	16,174.51	14,719.43	1,455.08	9.1%	120.68	0.8%	90%	False	False
100	16,174.51	14,719.43	1,455.08	9.1%	119.89	0.7%	90%	False	False
120	16,174.51	14,551.27	1,623.24	10.1%	124.84	0.8%	91%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.83
Narrowest range in 279 trading days

Fibonacci Retracements and Extensions
4.250	16,241.62
2.618	16,171.26
1.618	16,128.15
1.000	16,101.51
0.618	16,085.04
HIGH	16,058.40
0.618	16,041.93
0.500	16,036.85
0.382	16,031.76
LOW	16,015.29
0.618	15,988.65
1.000	15,972.18
1.618	15,945.54
2.618	15,902.43
4.250	15,832.07

Fisher Pivots for day following 09-Dec-2013
Pivot	1 day	3 day
R1	16,036.85	15,994.98
PP	16,033.07	15,964.43
S1	16,029.30	15,933.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols