Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Oct-2014
Day Change Summary
Previous Current
13-Oct-2014 14-Oct-2014 Change Change % Previous Week
Open 16,535.43 16,321.90 -213.53 -1.3% 17,010.34
High 16,602.41 16,463.67 -138.74 -0.8% 17,099.39
Low 16,310.47 16,273.64 -36.83 -0.2% 16,543.91
Close 16,321.07 16,315.19 -5.88 0.0% 16,544.10
Range 291.94 190.03 -101.91 -34.9% 555.48
ATR 198.00 197.43 -0.57 -0.3% 0.00
Volume
Daily Pivots for day following 14-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,920.92 16,808.09 16,419.71
R3 16,730.89 16,618.06 16,367.45
R2 16,540.86 16,540.86 16,350.03
R1 16,428.03 16,428.03 16,332.61 16,389.43
PP 16,350.83 16,350.83 16,350.83 16,331.54
S1 16,238.00 16,238.00 16,297.77 16,199.40
S2 16,160.80 16,160.80 16,280.35
S3 15,970.77 16,047.97 16,262.93
S4 15,780.74 15,857.94 16,210.67
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 18,395.57 18,025.32 16,849.61
R3 17,840.09 17,469.84 16,696.86
R2 17,284.61 17,284.61 16,645.94
R1 16,914.36 16,914.36 16,595.02 16,821.75
PP 16,729.13 16,729.13 16,729.13 16,682.83
S1 16,358.88 16,358.88 16,493.18 16,266.27
S2 16,173.65 16,173.65 16,442.26
S3 15,618.17 15,803.40 16,391.34
S4 15,062.69 15,247.92 16,238.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,006.91 16,273.64 733.27 4.5% 275.93 1.7% 6% False True
10 17,099.39 16,273.64 825.75 5.1% 249.50 1.5% 5% False True
20 17,350.64 16,273.64 1,077.00 6.6% 200.97 1.2% 4% False True
40 17,350.64 16,273.64 1,077.00 6.6% 149.63 0.9% 4% False True
60 17,350.64 16,273.64 1,077.00 6.6% 145.99 0.9% 4% False True
80 17,350.64 16,273.64 1,077.00 6.6% 137.41 0.8% 4% False True
100 17,350.64 16,273.64 1,077.00 6.6% 126.41 0.8% 4% False True
120 17,350.64 16,273.64 1,077.00 6.6% 126.39 0.8% 4% False True
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.30
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17,271.30
2.618 16,961.17
1.618 16,771.14
1.000 16,653.70
0.618 16,581.11
HIGH 16,463.67
0.618 16,391.08
0.500 16,368.66
0.382 16,346.23
LOW 16,273.64
0.618 16,156.20
1.000 16,083.61
1.618 15,966.17
2.618 15,776.14
4.250 15,466.01
Fisher Pivots for day following 14-Oct-2014
Pivot 1 day 3 day
R1 16,368.66 16,515.62
PP 16,350.83 16,448.81
S1 16,333.01 16,382.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols