Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 04-Dec-2014

Day Change Summary
	Previous	Current
	03-Dec-2014	04-Dec-2014	Change	Change %	Previous Week
Open	17,880.90	17,910.02	29.12	0.2%	17,812.63
High	17,924.15	17,937.96	13.81	0.1%	17,893.42
Low	17,855.59	17,814.81	-40.78	-0.2%	17,790.89
Close	17,912.62	17,900.10	-12.52	-0.1%	17,828.24
Range	68.56	123.15	54.59	79.6%	102.53
ATR	113.46	114.15	0.69	0.6%	0.00
Volume

Daily Pivots for day following 04-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,253.74	18,200.07	17,967.83
R3	18,130.59	18,076.92	17,933.97
R2	18,007.44	18,007.44	17,922.68
R1	17,953.77	17,953.77	17,911.39	17,919.03
PP	17,884.29	17,884.29	17,884.29	17,866.92
S1	17,830.62	17,830.62	17,888.81	17,795.88
S2	17,761.14	17,761.14	17,877.52
S3	17,637.99	17,707.47	17,866.23
S4	17,514.84	17,584.32	17,832.37

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,145.11	18,089.20	17,884.63
R3	18,042.58	17,986.67	17,856.44
R2	17,940.05	17,940.05	17,847.04
R1	17,884.14	17,884.14	17,837.64	17,912.10
PP	17,837.52	17,837.52	17,837.52	17,851.49
S1	17,781.61	17,781.61	17,818.84	17,809.57
S2	17,734.99	17,734.99	17,809.44
S3	17,632.46	17,679.08	17,800.04
S4	17,529.93	17,576.55	17,771.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,937.96	17,726.55	211.41	1.2%	99.25	0.6%	82%	True	False
10	17,937.96	17,603.89	334.07	1.9%	95.52	0.5%	89%	True	False
20	17,937.96	17,440.35	497.61	2.8%	89.87	0.5%	92%	True	False
40	17,937.96	15,855.12	2,082.84	11.6%	153.18	0.9%	98%	True	False
60	17,937.96	15,855.12	2,082.84	11.6%	159.54	0.9%	98%	True	False
80	17,937.96	15,855.12	2,082.84	11.6%	145.22	0.8%	98%	True	False
100	17,937.96	15,855.12	2,082.84	11.6%	143.70	0.8%	98%	True	False
120	17,937.96	15,855.12	2,082.84	11.6%	137.10	0.8%	98%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.78
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	18,461.35
2.618	18,260.37
1.618	18,137.22
1.000	18,061.11
0.618	18,014.07
HIGH	17,937.96
0.618	17,890.92
0.500	17,876.39
0.382	17,861.85
LOW	17,814.81
0.618	17,738.70
1.000	17,691.66
1.618	17,615.55
2.618	17,492.40
4.250	17,291.42

Fisher Pivots for day following 04-Dec-2014
Pivot	1 day	3 day
R1	17,892.20	17,886.20
PP	17,884.29	17,872.30
S1	17,876.39	17,858.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols