Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 18-Mar-2015

Day Change Summary
	Previous	Current
	17-Mar-2015	18-Mar-2015	Change	Change %	Previous Week
Open	17,972.22	17,846.80	-125.42	-0.7%	17,856.56
High	17,972.22	18,097.12	124.90	0.7%	18,031.04
Low	17,785.79	17,697.52	-88.27	-0.5%	17,620.49
Close	17,849.08	18,076.19	227.11	1.3%	17,749.31
Range	186.43	399.60	213.17	114.3%	410.55
ATR	189.77	204.76	14.99	7.9%	0.00
Volume

Daily Pivots for day following 18-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,155.74	19,015.57	18,295.97
R3	18,756.14	18,615.97	18,186.08
R2	18,356.54	18,356.54	18,149.45
R1	18,216.37	18,216.37	18,112.82	18,286.46
PP	17,956.94	17,956.94	17,956.94	17,991.99
S1	17,816.77	17,816.77	18,039.56	17,886.86
S2	17,557.34	17,557.34	18,002.93
S3	17,157.74	17,417.17	17,966.30
S4	16,758.14	17,017.57	17,856.41

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,031.93	18,801.17	17,975.11
R3	18,621.38	18,390.62	17,862.21
R2	18,210.83	18,210.83	17,824.58
R1	17,980.07	17,980.07	17,786.94	17,890.18
PP	17,800.28	17,800.28	17,800.28	17,755.33
S1	17,569.52	17,569.52	17,711.68	17,479.63
S2	17,389.73	17,389.73	17,674.04
S3	16,979.18	17,158.97	17,636.41
S4	16,568.63	16,748.42	17,523.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,097.12	17,620.49	476.63	2.6%	272.41	1.5%	96%	True	False
10	18,160.35	17,620.49	539.86	3.0%	235.12	1.3%	84%	False	False
20	18,288.63	17,620.49	668.14	3.7%	182.49	1.0%	68%	False	False
40	18,288.63	17,037.76	1,250.87	6.9%	192.27	1.1%	83%	False	False
60	18,288.63	17,037.76	1,250.87	6.9%	198.97	1.1%	83%	False	False
80	18,288.63	17,037.76	1,250.87	6.9%	194.47	1.1%	83%	False	False
100	18,288.63	16,468.07	1,820.56	10.1%	181.00	1.0%	88%	False	False
120	18,288.63	15,855.12	2,433.51	13.5%	191.24	1.1%	91%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.08
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	19,795.42
2.618	19,143.27
1.618	18,743.67
1.000	18,496.72
0.618	18,344.07
HIGH	18,097.12
0.618	17,944.47
0.500	17,897.32
0.382	17,850.17
LOW	17,697.52
0.618	17,450.57
1.000	17,297.92
1.618	17,050.97
2.618	16,651.37
4.250	15,999.22

Fisher Pivots for day following 18-Mar-2015
Pivot	1 day	3 day
R1	18,016.57	18,016.57
PP	17,956.94	17,956.94
S1	17,897.32	17,897.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols