Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 07-Aug-2015

Day Change Summary
	Previous	Current
	06-Aug-2015	07-Aug-2015	Change	Change %	Previous Week
Open	17,547.49	17,405.05	-142.44	-0.8%	17,696.74
High	17,572.04	17,414.94	-157.10	-0.9%	17,704.76
Low	17,362.86	17,279.08	-83.78	-0.5%	17,279.08
Close	17,419.75	17,373.38	-46.37	-0.3%	17,373.38
Range	209.18	135.86	-73.32	-35.1%	425.68
ATR	164.89	163.16	-1.73	-1.0%	0.00
Volume

Daily Pivots for day following 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,763.38	17,704.24	17,448.10
R3	17,627.52	17,568.38	17,410.74
R2	17,491.66	17,491.66	17,398.29
R1	17,432.52	17,432.52	17,385.83	17,394.16
PP	17,355.80	17,355.80	17,355.80	17,336.62
S1	17,296.66	17,296.66	17,360.93	17,258.30
S2	17,219.94	17,219.94	17,348.47
S3	17,084.08	17,160.80	17,336.02
S4	16,948.22	17,024.94	17,298.66

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,729.45	18,477.09	17,607.50
R3	18,303.77	18,051.41	17,490.44
R2	17,878.09	17,878.09	17,451.42
R1	17,625.73	17,625.73	17,412.40	17,539.07
PP	17,452.41	17,452.41	17,452.41	17,409.08
S1	17,200.05	17,200.05	17,334.36	17,113.39
S2	17,026.73	17,026.73	17,295.34
S3	16,601.05	16,774.37	17,256.32
S4	16,175.37	16,348.69	17,139.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,704.76	17,279.08	425.68	2.5%	170.39	1.0%	22%	False	True
10	17,783.59	17,279.08	504.51	2.9%	159.48	0.9%	19%	False	True
20	18,137.12	17,279.08	858.04	4.9%	145.95	0.8%	11%	False	True
40	18,188.81	17,279.08	909.73	5.2%	165.58	1.0%	10%	False	True
60	18,351.36	17,279.08	1,072.28	6.2%	154.15	0.9%	9%	False	True
80	18,351.36	17,279.08	1,072.28	6.2%	161.49	0.9%	9%	False	True
100	18,351.36	17,279.08	1,072.28	6.2%	165.94	1.0%	9%	False	True
120	18,351.36	17,279.08	1,072.28	6.2%	165.92	1.0%	9%	False	True

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.34
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,992.35
2.618	17,770.62
1.618	17,634.76
1.000	17,550.80
0.618	17,498.90
HIGH	17,414.94
0.618	17,363.04
0.500	17,347.01
0.382	17,330.98
LOW	17,279.08
0.618	17,195.12
1.000	17,143.22
1.618	17,059.26
2.618	16,923.40
4.250	16,701.68

Fisher Pivots for day following 07-Aug-2015
Pivot	1 day	3 day
R1	17,364.59	17,470.23
PP	17,355.80	17,437.94
S1	17,347.01	17,405.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols