Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 21-Aug-2015

Day Change Summary
	Previous	Current
	20-Aug-2015	21-Aug-2015	Change	Change %	Previous Week
Open	17,345.32	16,990.69	-354.63	-2.0%	17,472.66
High	17,345.32	16,990.69	-354.63	-2.0%	17,568.40
Low	16,990.69	16,459.55	-531.14	-3.1%	16,459.55
Close	16,990.69	16,459.75	-530.94	-3.1%	16,459.75
Range	354.63	531.14	176.51	49.8%	1,108.85
ATR	189.02	213.45	24.44	12.9%	0.00
Volume

Daily Pivots for day following 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,230.08	17,876.06	16,751.88
R3	17,698.94	17,344.92	16,605.81
R2	17,167.80	17,167.80	16,557.13
R1	16,813.78	16,813.78	16,508.44	16,725.22
PP	16,636.66	16,636.66	16,636.66	16,592.39
S1	16,282.64	16,282.64	16,411.06	16,194.08
S2	16,105.52	16,105.52	16,362.37
S3	15,574.38	15,751.50	16,313.69
S4	15,043.24	15,220.36	16,167.62

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,155.78	19,416.62	17,069.62
R3	19,046.93	18,307.77	16,764.68
R2	17,938.08	17,938.08	16,663.04
R1	17,198.92	17,198.92	16,561.39	17,014.08
PP	16,829.23	16,829.23	16,829.23	16,736.81
S1	16,090.07	16,090.07	16,358.11	15,905.23
S2	15,720.38	15,720.38	16,256.46
S3	14,611.53	14,981.22	16,154.82
S4	13,502.68	13,872.37	15,849.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,568.40	16,459.55	1,108.85	6.7%	282.44	1.7%	0%	False	True
10	17,629.13	16,459.55	1,169.58	7.1%	244.45	1.5%	0%	False	True
20	17,783.59	16,459.55	1,324.04	8.0%	201.96	1.2%	0%	False	True
40	18,137.12	16,459.55	1,677.57	10.2%	187.55	1.1%	0%	False	True
60	18,188.81	16,459.55	1,729.26	10.5%	176.45	1.1%	0%	False	True
80	18,351.36	16,459.55	1,891.81	11.5%	169.29	1.0%	0%	False	True
100	18,351.36	16,459.55	1,891.81	11.5%	169.60	1.0%	0%	False	True
120	18,351.36	16,459.55	1,891.81	11.5%	176.37	1.1%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.56
Widest range in 1014 trading days

Fibonacci Retracements and Extensions
4.250	19,248.04
2.618	18,381.21
1.618	17,850.07
1.000	17,521.83
0.618	17,318.93
HIGH	16,990.69
0.618	16,787.79
0.500	16,725.12
0.382	16,662.45
LOW	16,459.55
0.618	16,131.31
1.000	15,928.41
1.618	15,600.17
2.618	15,069.03
4.250	14,202.21

Fisher Pivots for day following 21-Aug-2015
Pivot	1 day	3 day
R1	16,725.12	16,988.37
PP	16,636.66	16,812.16
S1	16,548.21	16,635.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols