Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 25-Aug-2015

Day Change Summary
	Previous	Current
	24-Aug-2015	25-Aug-2015	Change	Change %	Previous Week
Open	16,438.57	15,936.89	-501.68	-3.1%	17,472.66
High	16,459.75	16,312.94	-146.81	-0.9%	17,568.40
Low	15,370.33	15,651.24	280.91	1.8%	16,459.55
Close	15,871.35	15,666.44	-204.91	-1.3%	16,459.75
Range	1,089.42	661.70	-427.72	-39.3%	1,108.85
ATR	276.02	303.57	27.55	10.0%	0.00
Volume

Daily Pivots for day following 25-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,861.97	17,425.91	16,030.38
R3	17,200.27	16,764.21	15,848.41
R2	16,538.57	16,538.57	15,787.75
R1	16,102.51	16,102.51	15,727.10	15,989.69
PP	15,876.87	15,876.87	15,876.87	15,820.47
S1	15,440.81	15,440.81	15,605.78	15,327.99
S2	15,215.17	15,215.17	15,545.13
S3	14,553.47	14,779.11	15,484.47
S4	13,891.77	14,117.41	15,302.51

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,155.78	19,416.62	17,069.62
R3	19,046.93	18,307.77	16,764.68
R2	17,938.08	17,938.08	16,663.04
R1	17,198.92	17,198.92	16,561.39	17,014.08
PP	16,829.23	16,829.23	16,829.23	16,736.81
S1	16,090.07	16,090.07	16,358.11	15,905.23
S2	15,720.38	15,720.38	16,256.46
S3	14,611.53	14,981.22	16,154.82
S4	13,502.68	13,872.37	15,849.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,517.19	15,370.33	2,146.86	13.7%	574.33	3.7%	14%	False	False
10	17,568.40	15,370.33	2,198.07	14.0%	370.07	2.4%	13%	False	False
20	17,783.59	15,370.33	2,413.26	15.4%	271.38	1.7%	12%	False	False
40	18,137.12	15,370.33	2,766.79	17.7%	219.64	1.4%	11%	False	False
60	18,188.81	15,370.33	2,818.48	18.0%	200.90	1.3%	11%	False	False
80	18,351.36	15,370.33	2,981.03	19.0%	185.83	1.2%	10%	False	False
100	18,351.36	15,370.33	2,981.03	19.0%	183.76	1.2%	10%	False	False
120	18,351.36	15,370.33	2,981.03	19.0%	188.91	1.2%	10%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54.25
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,125.17
2.618	18,045.27
1.618	17,383.57
1.000	16,974.64
0.618	16,721.87
HIGH	16,312.94
0.618	16,060.17
0.500	15,982.09
0.382	15,904.01
LOW	15,651.24
0.618	15,242.31
1.000	14,989.54
1.618	14,580.61
2.618	13,918.91
4.250	12,839.02

Fisher Pivots for day following 25-Aug-2015
Pivot	1 day	3 day
R1	15,982.09	16,180.51
PP	15,876.87	16,009.15
S1	15,771.66	15,837.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols