Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Jan-2016
Day Change Summary
Previous Current
05-Jan-2016 06-Jan-2016 Change Change % Previous Week
Open 17,147.50 17,154.83 7.33 0.0% 17,535.66
High 17,195.84 17,154.83 -41.01 -0.2% 17,750.02
Low 17,038.61 16,817.62 -220.99 -1.3% 17,421.16
Close 17,158.66 16,906.51 -252.15 -1.5% 17,425.03
Range 157.23 337.21 179.98 114.5% 328.86
ATR 220.53 229.14 8.61 3.9% 0.00
Volume
Daily Pivots for day following 06-Jan-2016
Classic Woodie Camarilla DeMark
R4 17,971.28 17,776.11 17,091.98
R3 17,634.07 17,438.90 16,999.24
R2 17,296.86 17,296.86 16,968.33
R1 17,101.69 17,101.69 16,937.42 17,030.67
PP 16,959.65 16,959.65 16,959.65 16,924.15
S1 16,764.48 16,764.48 16,875.60 16,693.46
S2 16,622.44 16,622.44 16,844.69
S3 16,285.23 16,427.27 16,813.78
S4 15,948.02 16,090.06 16,721.04
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,518.65 18,300.70 17,605.90
R3 18,189.79 17,971.84 17,515.47
R2 17,860.93 17,860.93 17,485.32
R1 17,642.98 17,642.98 17,455.18 17,587.53
PP 17,532.07 17,532.07 17,532.07 17,504.34
S1 17,314.12 17,314.12 17,394.88 17,258.67
S2 17,203.21 17,203.21 17,364.74
S3 16,874.35 16,985.26 17,334.59
S4 16,545.49 16,656.40 17,244.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,714.13 16,817.62 896.51 5.3% 247.41 1.5% 10% False True
10 17,750.02 16,817.62 932.40 5.5% 199.02 1.2% 10% False True
20 17,796.76 16,817.62 979.14 5.8% 239.91 1.4% 9% False True
40 17,914.34 16,817.62 1,096.72 6.5% 213.06 1.3% 8% False True
60 17,977.85 16,817.62 1,160.23 6.9% 192.71 1.1% 8% False True
80 17,977.85 15,942.37 2,035.48 12.0% 202.74 1.2% 47% False False
100 17,977.85 15,370.33 2,607.52 15.4% 234.91 1.4% 59% False False
120 18,137.12 15,370.33 2,766.79 16.4% 224.00 1.3% 56% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,587.97
2.618 18,037.65
1.618 17,700.44
1.000 17,492.04
0.618 17,363.23
HIGH 17,154.83
0.618 17,026.02
0.500 16,986.23
0.382 16,946.43
LOW 16,817.62
0.618 16,609.22
1.000 16,480.41
1.618 16,272.01
2.618 15,934.80
4.250 15,384.48
Fisher Pivots for day following 06-Jan-2016
Pivot 1 day 3 day
R1 16,986.23 17,111.55
PP 16,959.65 17,043.20
S1 16,933.08 16,974.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols