Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 19-Jan-2016

Day Change Summary
	Previous	Current
	15-Jan-2016	19-Jan-2016	Change	Change %	Previous Week
Open	16,354.33	16,009.45	-344.88	-2.1%	16,358.71
High	16,354.33	16,171.96	-182.37	-1.1%	16,593.51
Low	15,842.11	15,900.25	58.14	0.4%	15,842.11
Close	15,988.08	16,016.02	27.94	0.2%	15,988.08
Range	512.22	271.71	-240.51	-47.0%	751.40
ATR	295.22	293.54	-1.68	-0.6%	0.00
Volume

Daily Pivots for day following 19-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,844.54	16,701.99	16,165.46
R3	16,572.83	16,430.28	16,090.74
R2	16,301.12	16,301.12	16,065.83
R1	16,158.57	16,158.57	16,040.93	16,229.85
PP	16,029.41	16,029.41	16,029.41	16,065.05
S1	15,886.86	15,886.86	15,991.11	15,958.14
S2	15,757.70	15,757.70	15,966.21
S3	15,485.99	15,615.15	15,941.30
S4	15,214.28	15,343.44	15,866.58

Weekly Pivots for week ending 15-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,395.43	17,943.16	16,401.35
R3	17,644.03	17,191.76	16,194.72
R2	16,892.63	16,892.63	16,125.84
R1	16,440.36	16,440.36	16,056.96	16,290.80
PP	16,141.23	16,141.23	16,141.23	16,066.45
S1	15,688.96	15,688.96	15,919.20	15,539.40
S2	15,389.83	15,389.83	15,850.32
S3	14,638.43	14,937.56	15,781.45
S4	13,887.03	14,186.16	15,574.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,593.51	15,842.11	751.40	4.7%	386.09	2.4%	23%	False	False
10	17,195.84	15,842.11	1,353.73	8.5%	341.68	2.1%	13%	False	False
20	17,750.02	15,842.11	1,907.91	11.9%	272.02	1.7%	9%	False	False
40	17,914.34	15,842.11	2,072.23	12.9%	246.36	1.5%	8%	False	False
60	17,977.85	15,842.11	2,135.74	13.3%	222.32	1.4%	8%	False	False
80	17,977.85	15,842.11	2,135.74	13.3%	217.35	1.4%	8%	False	False
100	17,977.85	15,676.26	2,301.59	14.4%	231.51	1.4%	15%	False	False
120	17,977.85	15,370.33	2,607.52	16.3%	238.16	1.5%	25%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64.12
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,326.73
2.618	16,883.30
1.618	16,611.59
1.000	16,443.67
0.618	16,339.88
HIGH	16,171.96
0.618	16,068.17
0.500	16,036.11
0.382	16,004.04
LOW	15,900.25
0.618	15,732.33
1.000	15,628.54
1.618	15,460.62
2.618	15,188.91
4.250	14,745.48

Fisher Pivots for day following 19-Jan-2016
Pivot	1 day	3 day
R1	16,036.11	16,162.08
PP	16,029.41	16,113.39
S1	16,022.72	16,064.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols