Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 20-Jan-2016

Day Change Summary
	Previous	Current
	19-Jan-2016	20-Jan-2016	Change	Change %	Previous Week
Open	16,009.45	15,989.45	-20.00	-0.1%	16,358.71
High	16,171.96	15,989.45	-182.51	-1.1%	16,593.51
Low	15,900.25	15,450.56	-449.69	-2.8%	15,842.11
Close	16,016.02	15,766.74	-249.28	-1.6%	15,988.08
Range	271.71	538.89	267.18	98.3%	751.40
ATR	293.54	312.97	19.42	6.6%	0.00
Volume

Daily Pivots for day following 20-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,352.25	17,098.39	16,063.13
R3	16,813.36	16,559.50	15,914.93
R2	16,274.47	16,274.47	15,865.54
R1	16,020.61	16,020.61	15,816.14	15,878.10
PP	15,735.58	15,735.58	15,735.58	15,664.33
S1	15,481.72	15,481.72	15,717.34	15,339.21
S2	15,196.69	15,196.69	15,667.94
S3	14,657.80	14,942.83	15,618.55
S4	14,118.91	14,403.94	15,470.35

Weekly Pivots for week ending 15-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,395.43	17,943.16	16,401.35
R3	17,644.03	17,191.76	16,194.72
R2	16,892.63	16,892.63	16,125.84
R1	16,440.36	16,440.36	16,056.96	16,290.80
PP	16,141.23	16,141.23	16,141.23	16,066.45
S1	15,688.96	15,688.96	15,919.20	15,539.40
S2	15,389.83	15,389.83	15,850.32
S3	14,638.43	14,937.56	15,781.45
S4	13,887.03	14,186.16	15,574.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,593.51	15,450.56	1,142.95	7.2%	440.01	2.8%	28%	False	True
10	17,154.83	15,450.56	1,704.27	10.8%	379.84	2.4%	19%	False	True
20	17,750.02	15,450.56	2,299.46	14.6%	280.35	1.8%	14%	False	True
40	17,914.34	15,450.56	2,463.78	15.6%	257.56	1.6%	13%	False	True
60	17,977.85	15,450.56	2,527.29	16.0%	225.90	1.4%	13%	False	True
80	17,977.85	15,450.56	2,527.29	16.0%	221.08	1.4%	13%	False	True
100	17,977.85	15,450.56	2,527.29	16.0%	230.63	1.5%	13%	False	True
120	17,977.85	15,370.33	2,607.52	16.5%	241.42	1.5%	15%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59.29
Widest range in 96 trading days

Fibonacci Retracements and Extensions
4.250	18,279.73
2.618	17,400.26
1.618	16,861.37
1.000	16,528.34
0.618	16,322.48
HIGH	15,989.45
0.618	15,783.59
0.500	15,720.01
0.382	15,656.42
LOW	15,450.56
0.618	15,117.53
1.000	14,911.67
1.618	14,578.64
2.618	14,039.75
4.250	13,160.28

Fisher Pivots for day following 20-Jan-2016
Pivot	1 day	3 day
R1	15,751.16	15,902.45
PP	15,735.58	15,857.21
S1	15,720.01	15,811.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols