Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 15-Nov-2016

Day Change Summary
	Previous	Current
	14-Nov-2016	15-Nov-2016	Change	Change %	Previous Week
Open	18,876.77	18,858.21	-18.56	-0.1%	17,994.64
High	18,934.05	18,925.26	-8.79	0.0%	18,873.66
Low	18,815.75	18,806.06	-9.69	-0.1%	17,994.64
Close	18,868.69	18,923.06	54.37	0.3%	18,847.66
Range	118.30	119.20	0.90	0.8%	879.02
ATR	174.81	170.84	-3.97	-2.3%	0.00
Volume

Daily Pivots for day following 15-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,242.39	19,201.93	18,988.62
R3	19,123.19	19,082.73	18,955.84
R2	19,003.99	19,003.99	18,944.91
R1	18,963.53	18,963.53	18,933.99	18,983.76
PP	18,884.79	18,884.79	18,884.79	18,894.91
S1	18,844.33	18,844.33	18,912.13	18,864.56
S2	18,765.59	18,765.59	18,901.21
S3	18,646.39	18,725.13	18,890.28
S4	18,527.19	18,605.93	18,857.50

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	21,209.05	20,907.37	19,331.12
R3	20,330.03	20,028.35	19,089.39
R2	19,451.01	19,451.01	19,008.81
R1	19,149.33	19,149.33	18,928.24	19,300.17
PP	18,571.99	18,571.99	18,571.99	18,647.41
S1	18,270.31	18,270.31	18,767.08	18,421.15
S2	17,692.97	17,692.97	18,686.51
S3	16,813.95	17,391.29	18,605.93
S4	15,934.93	16,512.27	18,364.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,934.05	18,252.55	681.50	3.6%	204.87	1.1%	98%	False	False
10	18,934.05	17,883.56	1,050.49	5.6%	181.11	1.0%	99%	False	False
20	18,934.05	17,883.56	1,050.49	5.6%	152.30	0.8%	99%	False	False
40	18,934.05	17,883.56	1,050.49	5.6%	151.87	0.8%	99%	False	False
60	18,934.05	17,883.56	1,050.49	5.6%	151.06	0.8%	99%	False	False
80	18,934.05	17,883.56	1,050.49	5.6%	137.79	0.7%	99%	False	False
100	18,934.05	17,063.08	1,870.97	9.9%	138.06	0.7%	99%	False	False
120	18,934.05	17,063.08	1,870.97	9.9%	141.58	0.7%	99%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36.89
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,431.86
2.618	19,237.33
1.618	19,118.13
1.000	19,044.46
0.618	18,998.93
HIGH	18,925.26
0.618	18,879.73
0.500	18,865.66
0.382	18,851.59
LOW	18,806.06
0.618	18,732.39
1.000	18,686.86
1.618	18,613.19
2.618	18,493.99
4.250	18,299.46

Fisher Pivots for day following 15-Nov-2016
Pivot	1 day	3 day
R1	18,903.93	18,893.88
PP	18,884.79	18,864.69
S1	18,865.66	18,835.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols