Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 02-Dec-2016

Day Change Summary
	Previous	Current
	01-Dec-2016	02-Dec-2016	Change	Change %	Previous Week
Open	19,149.20	19,161.25	12.05	0.1%	19,122.14
High	19,214.30	19,196.14	-18.16	-0.1%	19,225.29
Low	19,138.79	19,141.18	2.39	0.0%	19,062.22
Close	19,191.93	19,170.42	-21.51	-0.1%	19,170.42
Range	75.51	54.96	-20.55	-27.2%	163.07
ATR	122.21	117.41	-4.80	-3.9%	0.00
Volume

Daily Pivots for day following 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,334.13	19,307.23	19,200.65
R3	19,279.17	19,252.27	19,185.53
R2	19,224.21	19,224.21	19,180.50
R1	19,197.31	19,197.31	19,175.46	19,210.76
PP	19,169.25	19,169.25	19,169.25	19,175.97
S1	19,142.35	19,142.35	19,165.38	19,155.80
S2	19,114.29	19,114.29	19,160.34
S3	19,059.33	19,087.39	19,155.31
S4	19,004.37	19,032.43	19,140.19

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,641.85	19,569.21	19,260.11
R3	19,478.78	19,406.14	19,215.26
R2	19,315.71	19,315.71	19,200.32
R1	19,243.07	19,243.07	19,185.37	19,279.39
PP	19,152.64	19,152.64	19,152.64	19,170.81
S1	19,080.00	19,080.00	19,155.47	19,116.32
S2	18,989.57	18,989.57	19,140.52
S3	18,826.50	18,916.93	19,125.58
S4	18,663.43	18,753.86	19,080.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,225.29	19,062.22	163.07	0.9%	76.21	0.4%	66%	False	False
10	19,225.29	18,853.83	371.46	1.9%	74.35	0.4%	85%	False	False
20	19,225.29	17,883.56	1,341.73	7.0%	124.11	0.6%	96%	False	False
40	19,225.29	17,883.56	1,341.73	7.0%	126.95	0.7%	96%	False	False
60	19,225.29	17,883.56	1,341.73	7.0%	144.86	0.8%	96%	False	False
80	19,225.29	17,883.56	1,341.73	7.0%	133.28	0.7%	96%	False	False
100	19,225.29	17,883.56	1,341.73	7.0%	126.22	0.7%	96%	False	False
120	19,225.29	17,063.08	2,162.21	11.3%	136.96	0.7%	97%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.99
Narrowest range in 131 trading days

Fibonacci Retracements and Extensions
4.250	19,429.72
2.618	19,340.03
1.618	19,285.07
1.000	19,251.10
0.618	19,230.11
HIGH	19,196.14
0.618	19,175.15
0.500	19,168.66
0.382	19,162.17
LOW	19,141.18
0.618	19,107.21
1.000	19,086.22
1.618	19,052.25
2.618	18,997.29
4.250	18,907.60

Fisher Pivots for day following 02-Dec-2016
Pivot	1 day	3 day
R1	19,169.83	19,174.34
PP	19,169.25	19,173.03
S1	19,168.66	19,171.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols