Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 06-Dec-2016

Day Change Summary
	Previous	Current
	05-Dec-2016	06-Dec-2016	Change	Change %	Previous Week
Open	19,244.35	19,219.91	-24.44	-0.1%	19,122.14
High	19,274.85	19,255.89	-18.96	-0.1%	19,225.29
Low	19,186.73	19,184.74	-1.99	0.0%	19,062.22
Close	19,216.24	19,251.78	35.54	0.2%	19,170.42
Range	88.12	71.15	-16.97	-19.3%	163.07
ATR	116.48	113.25	-3.24	-2.8%	0.00
Volume

Daily Pivots for day following 06-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,444.25	19,419.17	19,290.91
R3	19,373.10	19,348.02	19,271.35
R2	19,301.95	19,301.95	19,264.82
R1	19,276.87	19,276.87	19,258.30	19,289.41
PP	19,230.80	19,230.80	19,230.80	19,237.08
S1	19,205.72	19,205.72	19,245.26	19,218.26
S2	19,159.65	19,159.65	19,238.74
S3	19,088.50	19,134.57	19,232.21
S4	19,017.35	19,063.42	19,212.65

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,641.85	19,569.21	19,260.11
R3	19,478.78	19,406.14	19,215.26
R2	19,315.71	19,315.71	19,200.32
R1	19,243.07	19,243.07	19,185.37	19,279.39
PP	19,152.64	19,152.64	19,152.64	19,170.81
S1	19,080.00	19,080.00	19,155.47	19,116.32
S2	18,989.57	18,989.57	19,140.52
S3	18,826.50	18,916.93	19,125.58
S4	18,663.43	18,753.86	19,080.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,274.85	19,123.38	151.47	0.8%	78.33	0.4%	85%	False	False
10	19,274.85	18,962.82	312.03	1.6%	76.32	0.4%	93%	False	False
20	19,274.85	18,200.75	1,074.10	5.6%	113.48	0.6%	98%	False	False
40	19,274.85	17,883.56	1,391.29	7.2%	123.74	0.6%	98%	False	False
60	19,274.85	17,883.56	1,391.29	7.2%	136.14	0.7%	98%	False	False
80	19,274.85	17,883.56	1,391.29	7.2%	132.91	0.7%	98%	False	False
100	19,274.85	17,883.56	1,391.29	7.2%	125.72	0.7%	98%	False	False
120	19,274.85	17,063.08	2,211.77	11.5%	134.81	0.7%	99%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	14.96
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,558.28
2.618	19,442.16
1.618	19,371.01
1.000	19,327.04
0.618	19,299.86
HIGH	19,255.89
0.618	19,228.71
0.500	19,220.32
0.382	19,211.92
LOW	19,184.74
0.618	19,140.77
1.000	19,113.59
1.618	19,069.62
2.618	18,998.47
4.250	18,882.35

Fisher Pivots for day following 06-Dec-2016
Pivot	1 day	3 day
R1	19,241.29	19,237.19
PP	19,230.80	19,222.60
S1	19,220.32	19,208.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols