Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 12-Jan-2017

Day Change Summary
	Previous	Current
	11-Jan-2017	12-Jan-2017	Change	Change %	Previous Week
Open	19,887.38	19,926.21	38.83	0.2%	19,872.86
High	19,973.42	19,929.29	-44.13	-0.2%	19,999.63
Low	19,833.16	19,770.47	-62.69	-0.3%	19,775.93
Close	19,954.28	19,891.00	-63.28	-0.3%	19,963.80
Range	140.26	158.82	18.56	13.2%	223.70
ATR	117.56	122.29	4.73	4.0%	0.00
Volume

Daily Pivots for day following 12-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,340.05	20,274.34	19,978.35
R3	20,181.23	20,115.52	19,934.68
R2	20,022.41	20,022.41	19,920.12
R1	19,956.70	19,956.70	19,905.56	19,910.15
PP	19,863.59	19,863.59	19,863.59	19,840.31
S1	19,797.88	19,797.88	19,876.44	19,751.33
S2	19,704.77	19,704.77	19,861.88
S3	19,545.95	19,639.06	19,847.32
S4	19,387.13	19,480.24	19,803.65

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,584.22	20,497.71	20,086.84
R3	20,360.52	20,274.01	20,025.32
R2	20,136.82	20,136.82	20,004.81
R1	20,050.31	20,050.31	19,984.31	20,093.57
PP	19,913.12	19,913.12	19,913.12	19,934.75
S1	19,826.61	19,826.61	19,943.29	19,869.87
S2	19,689.42	19,689.42	19,922.79
S3	19,465.72	19,602.91	19,902.28
S4	19,242.02	19,379.21	19,840.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,999.63	19,770.47	229.16	1.2%	128.42	0.6%	53%	False	True
10	19,999.63	19,718.67	280.96	1.4%	124.29	0.6%	61%	False	False
20	19,999.63	19,718.67	280.96	1.4%	109.01	0.5%	61%	False	False
40	19,999.63	18,806.06	1,193.57	6.0%	103.23	0.5%	91%	False	False
60	19,999.63	17,883.56	2,116.07	10.6%	119.21	0.6%	95%	False	False
80	19,999.63	17,883.56	2,116.07	10.6%	127.29	0.6%	95%	False	False
100	19,999.63	17,883.56	2,116.07	10.6%	131.78	0.7%	95%	False	False
120	19,999.63	17,883.56	2,116.07	10.6%	126.14	0.6%	95%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34.71
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20,604.28
2.618	20,345.08
1.618	20,186.26
1.000	20,088.11
0.618	20,027.44
HIGH	19,929.29
0.618	19,868.62
0.500	19,849.88
0.382	19,831.14
LOW	19,770.47
0.618	19,672.32
1.000	19,611.65
1.618	19,513.50
2.618	19,354.68
4.250	19,095.49

Fisher Pivots for day following 12-Jan-2017
Pivot	1 day	3 day
R1	19,877.29	19,884.65
PP	19,863.59	19,878.30
S1	19,849.88	19,871.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols