Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 08-May-2017

Day Change Summary
	Previous	Current
	05-May-2017	08-May-2017	Change	Change %	Previous Week
Open	20,929.04	20,991.26	62.22	0.3%	20,962.73
High	21,006.94	21,017.89	10.95	0.1%	21,006.94
Low	20,905.00	20,971.05	66.05	0.3%	20,847.95
Close	21,006.94	21,012.28	5.34	0.0%	21,006.94
Range	101.94	46.84	-55.10	-54.1%	158.99
ATR	129.47	123.57	-5.90	-4.6%	0.00
Volume

Daily Pivots for day following 08-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,140.93	21,123.44	21,038.04
R3	21,094.09	21,076.60	21,025.16
R2	21,047.25	21,047.25	21,020.87
R1	21,029.76	21,029.76	21,016.57	21,038.51
PP	21,000.41	21,000.41	21,000.41	21,004.78
S1	20,982.92	20,982.92	21,007.99	20,991.67
S2	20,953.57	20,953.57	21,003.69
S3	20,906.73	20,936.08	20,999.40
S4	20,859.89	20,889.24	20,986.52

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,430.91	21,377.92	21,094.38
R3	21,271.92	21,218.93	21,050.66
R2	21,112.93	21,112.93	21,036.09
R1	21,059.94	21,059.94	21,021.51	21,086.44
PP	20,953.94	20,953.94	20,953.94	20,967.19
S1	20,900.95	20,900.95	20,992.37	20,927.45
S2	20,794.95	20,794.95	20,977.79
S3	20,635.96	20,741.96	20,963.22
S4	20,476.97	20,582.97	20,919.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,017.89	20,847.95	169.94	0.8%	89.41	0.4%	97%	True	False
10	21,070.90	20,847.95	222.95	1.1%	87.25	0.4%	74%	False	False
20	21,070.90	20,379.55	691.35	3.3%	112.82	0.5%	92%	False	False
40	21,070.90	20,379.55	691.35	3.3%	123.12	0.6%	92%	False	False
60	21,169.11	20,204.76	964.35	4.6%	116.57	0.6%	84%	False	False
80	21,169.11	19,677.94	1,491.17	7.1%	114.19	0.5%	89%	False	False
100	21,169.11	19,677.94	1,491.17	7.1%	112.64	0.5%	89%	False	False
120	21,169.11	18,806.06	2,363.05	11.2%	110.20	0.5%	93%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	18.05
Narrowest range in 69 trading days

Fibonacci Retracements and Extensions
4.250	21,216.96
2.618	21,140.52
1.618	21,093.68
1.000	21,064.73
0.618	21,046.84
HIGH	21,017.89
0.618	21,000.00
0.500	20,994.47
0.382	20,988.94
LOW	20,971.05
0.618	20,942.10
1.000	20,924.21
1.618	20,895.26
2.618	20,848.42
4.250	20,771.98

Fisher Pivots for day following 08-May-2017
Pivot	1 day	3 day
R1	21,006.34	20,985.83
PP	21,000.41	20,959.37
S1	20,994.47	20,932.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols