Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 10-May-2017

Day Change Summary
	Previous	Current
	09-May-2017	10-May-2017	Change	Change %	Previous Week
Open	21,022.28	20,958.49	-63.79	-0.3%	20,962.73
High	21,046.85	20,976.28	-70.57	-0.3%	21,006.94
Low	20,938.04	20,884.15	-53.89	-0.3%	20,847.95
Close	20,975.78	20,943.11	-32.67	-0.2%	21,006.94
Range	108.81	92.13	-16.68	-15.3%	158.99
ATR	122.51	120.34	-2.17	-1.8%	0.00
Volume

Daily Pivots for day following 10-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,210.90	21,169.14	20,993.78
R3	21,118.77	21,077.01	20,968.45
R2	21,026.64	21,026.64	20,960.00
R1	20,984.88	20,984.88	20,951.56	20,959.70
PP	20,934.51	20,934.51	20,934.51	20,921.92
S1	20,892.75	20,892.75	20,934.66	20,867.57
S2	20,842.38	20,842.38	20,926.22
S3	20,750.25	20,800.62	20,917.77
S4	20,658.12	20,708.49	20,892.44

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,430.91	21,377.92	21,094.38
R3	21,271.92	21,218.93	21,050.66
R2	21,112.93	21,112.93	21,036.09
R1	21,059.94	21,059.94	21,021.51	21,086.44
PP	20,953.94	20,953.94	20,953.94	20,967.19
S1	20,900.95	20,900.95	20,992.37	20,927.45
S2	20,794.95	20,794.95	20,977.79
S3	20,635.96	20,741.96	20,963.22
S4	20,476.97	20,582.97	20,919.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,046.85	20,847.95	198.90	0.9%	98.51	0.5%	48%	False	False
10	21,046.85	20,847.95	198.90	0.9%	85.72	0.4%	48%	False	False
20	21,070.90	20,379.55	691.35	3.3%	108.72	0.5%	82%	False	False
40	21,070.90	20,379.55	691.35	3.3%	123.95	0.6%	82%	False	False
60	21,169.11	20,374.02	795.09	3.8%	116.39	0.6%	72%	False	False
80	21,169.11	19,677.94	1,491.17	7.1%	113.44	0.5%	85%	False	False
100	21,169.11	19,677.94	1,491.17	7.1%	111.40	0.5%	85%	False	False
120	21,169.11	18,825.89	2,343.22	11.2%	109.90	0.5%	90%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.91
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,367.83
2.618	21,217.48
1.618	21,125.35
1.000	21,068.41
0.618	21,033.22
HIGH	20,976.28
0.618	20,941.09
0.500	20,930.22
0.382	20,919.34
LOW	20,884.15
0.618	20,827.21
1.000	20,792.02
1.618	20,735.08
2.618	20,642.95
4.250	20,492.60

Fisher Pivots for day following 10-May-2017
Pivot	1 day	3 day
R1	20,938.81	20,965.50
PP	20,934.51	20,958.04
S1	20,930.22	20,950.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols