Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 17-Aug-2017

Day Change Summary
	Previous	Current
	16-Aug-2017	17-Aug-2017	Change	Change %	Previous Week
Open	22,031.93	21,984.74	-47.19	-0.2%	22,100.20
High	22,085.71	21,984.74	-100.97	-0.5%	22,179.11
Low	22,002.47	21,750.32	-252.15	-1.1%	21,842.74
Close	22,024.87	21,750.73	-274.14	-1.2%	21,858.32
Range	83.24	234.42	151.18	181.6%	336.37
ATR	104.59	116.73	12.14	11.6%	0.00
Volume

Daily Pivots for day following 17-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,531.86	22,375.71	21,879.66
R3	22,297.44	22,141.29	21,815.20
R2	22,063.02	22,063.02	21,793.71
R1	21,906.87	21,906.87	21,772.22	21,867.74
PP	21,828.60	21,828.60	21,828.60	21,809.03
S1	21,672.45	21,672.45	21,729.24	21,633.32
S2	21,594.18	21,594.18	21,707.75
S3	21,359.76	21,438.03	21,686.26
S4	21,125.34	21,203.61	21,621.80

Weekly Pivots for week ending 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,969.17	22,750.11	22,043.32
R3	22,632.80	22,413.74	21,950.82
R2	22,296.43	22,296.43	21,919.99
R1	22,077.37	22,077.37	21,889.15	22,018.72
PP	21,960.06	21,960.06	21,960.06	21,930.73
S1	21,741.00	21,741.00	21,827.49	21,682.35
S2	21,623.69	21,623.69	21,796.65
S3	21,287.32	21,404.63	21,765.82
S4	20,950.95	21,068.26	21,673.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,085.71	21,750.32	335.39	1.5%	105.41	0.5%	0%	False	True
10	22,179.11	21,750.32	428.79	2.0%	96.10	0.4%	0%	False	True
20	22,179.11	21,496.13	682.98	3.1%	86.01	0.4%	37%	False	False
40	22,179.11	21,197.08	982.03	4.5%	99.66	0.5%	56%	False	False
60	22,179.11	20,933.58	1,245.53	5.7%	96.13	0.4%	66%	False	False
80	22,179.11	20,553.45	1,625.66	7.5%	97.77	0.4%	74%	False	False
100	22,179.11	20,379.55	1,799.56	8.3%	105.42	0.5%	76%	False	False
120	22,179.11	20,379.55	1,799.56	8.3%	108.15	0.5%	76%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.17
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	22,981.03
2.618	22,598.45
1.618	22,364.03
1.000	22,219.16
0.618	22,129.61
HIGH	21,984.74
0.618	21,895.19
0.500	21,867.53
0.382	21,839.87
LOW	21,750.32
0.618	21,605.45
1.000	21,515.90
1.618	21,371.03
2.618	21,136.61
4.250	20,754.04

Fisher Pivots for day following 17-Aug-2017
Pivot	1 day	3 day
R1	21,867.53	21,918.02
PP	21,828.60	21,862.25
S1	21,789.66	21,806.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols