Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 01-Sep-2017

Day Change Summary
	Previous	Current
	31-Aug-2017	01-Sep-2017	Change	Change %	Previous Week
Open	21,936.01	21,981.77	45.76	0.2%	21,832.50
High	21,985.76	22,038.97	53.21	0.2%	22,038.97
Low	21,910.50	21,974.91	64.41	0.3%	21,673.58
Close	21,948.10	21,987.56	39.46	0.2%	21,987.56
Range	75.26	64.06	-11.20	-14.9%	365.39
ATR	120.29	118.19	-2.10	-1.7%	0.00
Volume

Daily Pivots for day following 01-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,192.66	22,154.17	22,022.79
R3	22,128.60	22,090.11	22,005.18
R2	22,064.54	22,064.54	21,999.30
R1	22,026.05	22,026.05	21,993.43	22,045.30
PP	22,000.48	22,000.48	22,000.48	22,010.10
S1	21,961.99	21,961.99	21,981.69	21,981.24
S2	21,936.42	21,936.42	21,975.82
S3	21,872.36	21,897.93	21,969.94
S4	21,808.30	21,833.87	21,952.33

Weekly Pivots for week ending 01-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,996.21	22,857.27	22,188.52
R3	22,630.82	22,491.88	22,088.04
R2	22,265.43	22,265.43	22,054.55
R1	22,126.49	22,126.49	22,021.05	22,195.96
PP	21,900.04	21,900.04	21,900.04	21,934.77
S1	21,761.10	21,761.10	21,954.07	21,830.57
S2	21,534.65	21,534.65	21,920.57
S3	21,169.26	21,395.71	21,887.08
S4	20,803.87	21,030.32	21,786.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,038.97	21,673.58	365.39	1.7%	102.66	0.5%	86%	True	False
10	22,038.97	21,600.34	438.63	2.0%	106.30	0.5%	88%	True	False
20	22,179.11	21,600.34	578.77	2.6%	105.38	0.5%	67%	False	False
40	22,179.11	21,279.30	899.81	4.1%	95.61	0.4%	79%	False	False
60	22,179.11	21,159.45	1,019.66	4.6%	101.00	0.5%	81%	False	False
80	22,179.11	20,553.45	1,625.66	7.4%	101.00	0.5%	88%	False	False
100	22,179.11	20,379.55	1,799.56	8.2%	102.55	0.5%	89%	False	False
120	22,179.11	20,379.55	1,799.56	8.2%	108.65	0.5%	89%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.80
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	22,311.23
2.618	22,206.68
1.618	22,142.62
1.000	22,103.03
0.618	22,078.56
HIGH	22,038.97
0.618	22,014.50
0.500	22,006.94
0.382	21,999.38
LOW	21,974.91
0.618	21,935.32
1.000	21,910.85
1.618	21,871.26
2.618	21,807.20
4.250	21,702.66

Fisher Pivots for day following 01-Sep-2017
Pivot	1 day	3 day
R1	22,006.94	21,971.45
PP	22,000.48	21,955.33
S1	21,994.02	21,939.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols