Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 20-Sep-2017

Day Change Summary
	Previous	Current
	19-Sep-2017	20-Sep-2017	Change	Change %	Previous Week
Open	22,349.70	22,351.38	1.68	0.0%	21,927.79
High	22,386.01	22,413.26	27.25	0.1%	22,275.02
Low	22,340.71	22,314.68	-26.03	-0.1%	21,927.79
Close	22,370.80	22,412.59	41.79	0.2%	22,268.34
Range	45.30	98.58	53.28	117.6%	347.23
ATR	112.51	111.51	-0.99	-0.9%	0.00
Volume

Daily Pivots for day following 20-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,675.92	22,642.83	22,466.81
R3	22,577.34	22,544.25	22,439.70
R2	22,478.76	22,478.76	22,430.66
R1	22,445.67	22,445.67	22,421.63	22,462.22
PP	22,380.18	22,380.18	22,380.18	22,388.45
S1	22,347.09	22,347.09	22,403.55	22,363.64
S2	22,281.60	22,281.60	22,394.52
S3	22,183.02	22,248.51	22,385.48
S4	22,084.44	22,149.93	22,358.37

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,198.74	23,080.77	22,459.32
R3	22,851.51	22,733.54	22,363.83
R2	22,504.28	22,504.28	22,332.00
R1	22,386.31	22,386.31	22,300.17	22,445.30
PP	22,157.05	22,157.05	22,157.05	22,186.54
S1	22,039.08	22,039.08	22,236.51	22,098.07
S2	21,809.82	21,809.82	22,204.68
S3	21,462.59	21,691.85	22,172.85
S4	21,115.36	21,344.62	22,077.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,413.26	22,135.26	278.00	1.2%	71.57	0.3%	100%	True	False
10	22,413.26	21,731.12	682.14	3.0%	82.68	0.4%	100%	True	False
20	22,413.26	21,673.58	739.68	3.3%	93.17	0.4%	100%	True	False
40	22,413.26	21,600.34	812.92	3.6%	94.12	0.4%	100%	True	False
60	22,413.26	21,197.08	1,216.18	5.4%	100.33	0.4%	100%	True	False
80	22,413.26	20,942.57	1,470.69	6.6%	98.55	0.4%	100%	True	False
100	22,413.26	20,553.45	1,859.81	8.3%	99.00	0.4%	100%	True	False
120	22,413.26	20,379.55	2,033.71	9.1%	103.87	0.5%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.66
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	22,832.23
2.618	22,671.34
1.618	22,572.76
1.000	22,511.84
0.618	22,474.18
HIGH	22,413.26
0.618	22,375.60
0.500	22,363.97
0.382	22,352.34
LOW	22,314.68
0.618	22,253.76
1.000	22,216.10
1.618	22,155.18
2.618	22,056.60
4.250	21,895.72

Fisher Pivots for day following 20-Sep-2017
Pivot	1 day	3 day
R1	22,396.38	22,391.16
PP	22,380.18	22,369.73
S1	22,363.97	22,348.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols