Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 10-Nov-2017

Day Change Summary
	Previous	Current
	09-Nov-2017	10-Nov-2017	Change	Change %	Previous Week
Open	23,492.09	23,432.71	-59.38	-0.3%	23,533.96
High	23,516.74	23,452.20	-64.54	-0.3%	23,602.12
Low	23,310.02	23,392.96	82.94	0.4%	23,310.02
Close	23,461.94	23,422.21	-39.73	-0.2%	23,422.21
Range	206.72	59.24	-147.48	-71.3%	292.10
ATR	117.76	114.27	-3.48	-3.0%	0.00
Volume

Daily Pivots for day following 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,600.18	23,570.43	23,454.79
R3	23,540.94	23,511.19	23,438.50
R2	23,481.70	23,481.70	23,433.07
R1	23,451.95	23,451.95	23,427.64	23,437.21
PP	23,422.46	23,422.46	23,422.46	23,415.08
S1	23,392.71	23,392.71	23,416.78	23,377.97
S2	23,363.22	23,363.22	23,411.35
S3	23,303.98	23,333.47	23,405.92
S4	23,244.74	23,274.23	23,389.63

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,321.08	24,163.75	23,582.87
R3	24,028.98	23,871.65	23,502.54
R2	23,736.88	23,736.88	23,475.76
R1	23,579.55	23,579.55	23,448.99	23,512.17
PP	23,444.78	23,444.78	23,444.78	23,411.09
S1	23,287.45	23,287.45	23,395.43	23,220.07
S2	23,152.68	23,152.68	23,368.66
S3	22,860.58	22,995.35	23,341.88
S4	22,568.48	22,703.25	23,261.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,602.12	23,310.02	292.10	1.2%	100.49	0.4%	38%	False	False
10	23,602.12	23,310.02	292.10	1.2%	106.00	0.5%	38%	False	False
20	23,602.12	22,887.12	715.00	3.1%	106.34	0.5%	75%	False	False
40	23,602.12	22,219.11	1,383.01	5.9%	93.71	0.4%	87%	False	False
60	23,602.12	21,600.34	2,001.78	8.5%	97.34	0.4%	91%	False	False
80	23,602.12	21,496.13	2,105.99	9.0%	94.51	0.4%	91%	False	False
100	23,602.12	21,197.08	2,405.04	10.3%	98.27	0.4%	93%	False	False
120	23,602.12	20,933.58	2,668.54	11.4%	96.74	0.4%	93%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30.49
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23,703.97
2.618	23,607.29
1.618	23,548.05
1.000	23,511.44
0.618	23,488.81
HIGH	23,452.20
0.618	23,429.57
0.500	23,422.58
0.382	23,415.59
LOW	23,392.96
0.618	23,356.35
1.000	23,333.72
1.618	23,297.11
2.618	23,237.87
4.250	23,141.19

Fisher Pivots for day following 10-Nov-2017
Pivot	1 day	3 day
R1	23,422.58	23,442.51
PP	23,422.46	23,435.74
S1	23,422.33	23,428.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols