Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 30-Nov-2017

Day Change Summary
	Previous	Current
	29-Nov-2017	30-Nov-2017	Change	Change %	Previous Week
Open	23,883.26	24,013.80	130.54	0.5%	23,370.71
High	23,959.76	24,327.82	368.06	1.5%	23,617.80
Low	23,872.59	24,013.80	141.21	0.6%	23,360.58
Close	23,940.68	24,272.35	331.67	1.4%	23,557.99
Range	87.17	314.02	226.85	260.2%	257.22
ATR	131.16	149.45	18.28	13.9%	0.00
Volume

Daily Pivots for day following 30-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,146.72	25,023.55	24,445.06
R3	24,832.70	24,709.53	24,358.71
R2	24,518.68	24,518.68	24,329.92
R1	24,395.51	24,395.51	24,301.14	24,457.10
PP	24,204.66	24,204.66	24,204.66	24,235.45
S1	24,081.49	24,081.49	24,243.56	24,143.08
S2	23,890.64	23,890.64	24,214.78
S3	23,576.62	23,767.47	24,185.99
S4	23,262.60	23,453.45	24,099.64

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,283.78	24,178.11	23,699.46
R3	24,026.56	23,920.89	23,628.73
R2	23,769.34	23,769.34	23,605.15
R1	23,663.67	23,663.67	23,581.57	23,716.51
PP	23,512.12	23,512.12	23,512.12	23,538.54
S1	23,406.45	23,406.45	23,534.41	23,459.29
S2	23,254.90	23,254.90	23,510.83
S3	22,997.68	23,149.23	23,487.25
S4	22,740.46	22,892.01	23,416.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,327.82	23,545.02	782.80	3.2%	155.04	0.6%	93%	True	False
10	24,327.82	23,356.01	971.81	4.0%	129.19	0.5%	94%	True	False
20	24,327.82	23,242.75	1,085.07	4.5%	120.67	0.5%	95%	True	False
40	24,327.82	22,655.14	1,672.68	6.9%	106.36	0.4%	97%	True	False
60	24,327.82	21,731.12	2,596.70	10.7%	100.23	0.4%	98%	True	False
80	24,327.82	21,600.34	2,727.48	11.2%	102.84	0.4%	98%	True	False
100	24,327.82	21,467.93	2,859.89	11.8%	98.67	0.4%	98%	True	False
120	24,327.82	21,197.08	3,130.74	12.9%	100.86	0.4%	98%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.64
Widest range in 177 trading days

Fibonacci Retracements and Extensions
4.250	25,662.41
2.618	25,149.92
1.618	24,835.90
1.000	24,641.84
0.618	24,521.88
HIGH	24,327.82
0.618	24,207.86
0.500	24,170.81
0.382	24,133.76
LOW	24,013.80
0.618	23,819.74
1.000	23,699.78
1.618	23,505.72
2.618	23,191.70
4.250	22,679.22

Fisher Pivots for day following 30-Nov-2017
Pivot	1 day	3 day
R1	24,238.50	24,172.39
PP	24,204.66	24,072.43
S1	24,170.81	23,972.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols