Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 08-Jan-2018

Day Change Summary
	Previous	Current
	05-Jan-2018	08-Jan-2018	Change	Change %	Previous Week
Open	25,114.92	25,308.40	193.48	0.8%	24,809.35
High	25,299.79	25,311.99	12.20	0.0%	25,299.79
Low	25,112.01	25,235.41	123.40	0.5%	24,741.70
Close	25,295.87	25,283.00	-12.87	-0.1%	25,295.87
Range	187.78	76.58	-111.20	-59.2%	558.09
ATR	146.17	141.20	-4.97	-3.4%	0.00
Volume

Daily Pivots for day following 08-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,506.54	25,471.35	25,325.12
R3	25,429.96	25,394.77	25,304.06
R2	25,353.38	25,353.38	25,297.04
R1	25,318.19	25,318.19	25,290.02	25,297.50
PP	25,276.80	25,276.80	25,276.80	25,266.45
S1	25,241.61	25,241.61	25,275.98	25,220.92
S2	25,200.22	25,200.22	25,268.96
S3	25,123.64	25,165.03	25,261.94
S4	25,047.06	25,088.45	25,240.88

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,786.72	26,599.39	25,602.82
R3	26,228.63	26,041.30	25,449.34
R2	25,670.54	25,670.54	25,398.19
R1	25,483.21	25,483.21	25,347.03	25,576.88
PP	25,112.45	25,112.45	25,112.45	25,159.29
S1	24,925.12	24,925.12	25,244.71	25,018.79
S2	24,554.36	24,554.36	25,193.55
S3	23,996.27	24,367.03	25,142.40
S4	23,438.18	23,808.94	24,988.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,311.99	24,741.70	570.29	2.3%	129.18	0.5%	95%	True	False
10	25,311.99	24,708.42	603.57	2.4%	103.46	0.4%	95%	True	False
20	25,311.99	24,225.50	1,086.49	4.3%	112.50	0.4%	97%	True	False
40	25,311.99	23,242.75	2,069.24	8.2%	131.70	0.5%	99%	True	False
60	25,311.99	22,821.13	2,490.86	9.9%	120.70	0.5%	99%	True	False
80	25,311.99	22,135.26	3,176.73	12.6%	111.15	0.4%	99%	True	False
100	25,311.99	21,600.34	3,711.65	14.7%	111.60	0.4%	99%	True	False
120	25,311.99	21,496.13	3,815.86	15.1%	106.02	0.4%	99%	True	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	17.05
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	25,637.46
2.618	25,512.48
1.618	25,435.90
1.000	25,388.57
0.618	25,359.32
HIGH	25,311.99
0.618	25,282.74
0.500	25,273.70
0.382	25,264.66
LOW	25,235.41
0.618	25,188.08
1.000	25,158.83
1.618	25,111.50
2.618	25,034.92
4.250	24,909.95

Fisher Pivots for day following 08-Jan-2018
Pivot	1 day	3 day
R1	25,279.90	25,234.54
PP	25,276.80	25,186.09
S1	25,273.70	25,137.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols