Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 17-Apr-2018

Day Change Summary
	Previous	Current
	16-Apr-2018	17-Apr-2018	Change	Change %	Previous Week
Open	24,483.15	24,681.79	198.64	0.8%	24,037.52
High	24,675.36	24,858.97	183.61	0.7%	24,646.45
Low	24,480.20	24,681.79	201.59	0.8%	23,954.83
Close	24,573.04	24,786.63	213.59	0.9%	24,360.14
Range	195.16	177.18	-17.98	-9.2%	691.62
ATR	464.77	451.99	-12.77	-2.7%	0.00
Volume

Daily Pivots for day following 17-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,307.34	25,224.16	24,884.08
R3	25,130.16	25,046.98	24,835.35
R2	24,952.98	24,952.98	24,819.11
R1	24,869.80	24,869.80	24,802.87	24,911.39
PP	24,775.80	24,775.80	24,775.80	24,796.59
S1	24,692.62	24,692.62	24,770.39	24,734.21
S2	24,598.62	24,598.62	24,754.15
S3	24,421.44	24,515.44	24,737.91
S4	24,244.26	24,338.26	24,689.18

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,395.33	26,069.36	24,740.53
R3	25,703.71	25,377.74	24,550.34
R2	25,012.09	25,012.09	24,486.94
R1	24,686.12	24,686.12	24,423.54	24,849.11
PP	24,320.47	24,320.47	24,320.47	24,401.97
S1	23,994.50	23,994.50	24,296.74	24,157.49
S2	23,628.85	23,628.85	24,233.34
S3	22,937.23	23,302.88	24,169.94
S4	22,245.61	22,611.26	23,979.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,858.97	24,150.87	708.10	2.9%	256.01	1.0%	90%	True	False
10	24,858.97	23,523.16	1,335.81	5.4%	380.12	1.5%	95%	True	False
20	24,977.65	23,344.52	1,633.13	6.6%	430.04	1.7%	88%	False	False
40	25,800.35	23,344.52	2,455.83	9.9%	405.31	1.6%	59%	False	False
60	26,616.71	23,344.52	3,272.19	13.2%	433.42	1.7%	44%	False	False
80	26,616.71	23,344.52	3,272.19	13.2%	361.24	1.5%	44%	False	False
100	26,616.71	23,344.52	3,272.19	13.2%	319.63	1.3%	44%	False	False
120	26,616.71	23,242.75	3,373.96	13.6%	285.03	1.1%	46%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43.34
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	25,611.99
2.618	25,322.83
1.618	25,145.65
1.000	25,036.15
0.618	24,968.47
HIGH	24,858.97
0.618	24,791.29
0.500	24,770.38
0.382	24,749.47
LOW	24,681.79
0.618	24,572.29
1.000	24,504.61
1.618	24,395.11
2.618	24,217.93
4.250	23,928.78

Fisher Pivots for day following 17-Apr-2018
Pivot	1 day	3 day
R1	24,781.21	24,708.21
PP	24,775.80	24,629.78
S1	24,770.38	24,551.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols