Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 21-May-2018

Day Change Summary
	Previous	Current
	18-May-2018	21-May-2018	Change	Change %	Previous Week
Open	24,707.72	24,883.06	175.34	0.7%	24,879.37
High	24,774.97	25,086.49	311.52	1.3%	24,994.19
Low	24,664.87	24,883.06	218.19	0.9%	24,629.39
Close	24,715.09	25,013.29	298.20	1.2%	24,715.09
Range	110.10	203.43	93.33	84.8%	364.80
ATR	287.16	293.18	6.02	2.1%	0.00
Volume

Daily Pivots for day following 21-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,604.57	25,512.36	25,125.18
R3	25,401.14	25,308.93	25,069.23
R2	25,197.71	25,197.71	25,050.59
R1	25,105.50	25,105.50	25,031.94	25,151.61
PP	24,994.28	24,994.28	24,994.28	25,017.33
S1	24,902.07	24,902.07	24,994.64	24,948.18
S2	24,790.85	24,790.85	24,975.99
S3	24,587.42	24,698.64	24,957.35
S4	24,383.99	24,495.21	24,901.40

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,873.96	25,659.32	24,915.73
R3	25,509.16	25,294.52	24,815.41
R2	25,144.36	25,144.36	24,781.97
R1	24,929.72	24,929.72	24,748.53	24,854.64
PP	24,779.56	24,779.56	24,779.56	24,742.02
S1	24,564.92	24,564.92	24,681.65	24,489.84
S2	24,414.76	24,414.76	24,648.21
S3	24,049.96	24,200.12	24,614.77
S4	23,685.16	23,835.32	24,514.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,086.49	24,629.39	457.10	1.8%	164.44	0.7%	84%	True	False
10	25,086.49	24,198.34	888.15	3.6%	180.07	0.7%	92%	True	False
20	25,086.49	23,531.31	1,555.18	6.2%	274.63	1.1%	95%	True	False
40	25,086.49	23,344.52	1,741.97	7.0%	331.50	1.3%	96%	True	False
60	25,800.35	23,344.52	2,455.83	9.8%	352.94	1.4%	68%	False	False
80	26,616.71	23,344.52	3,272.19	13.1%	393.73	1.6%	51%	False	False
100	26,616.71	23,344.52	3,272.19	13.1%	348.44	1.4%	51%	False	False
120	26,616.71	23,344.52	3,272.19	13.1%	316.05	1.3%	51%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	39.95
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	25,951.07
2.618	25,619.07
1.618	25,415.64
1.000	25,289.92
0.618	25,212.21
HIGH	25,086.49
0.618	25,008.78
0.500	24,984.78
0.382	24,960.77
LOW	24,883.06
0.618	24,757.34
1.000	24,679.63
1.618	24,553.91
2.618	24,350.48
4.250	24,018.48

Fisher Pivots for day following 21-May-2018
Pivot	1 day	3 day
R1	25,003.79	24,963.18
PP	24,994.28	24,913.06
S1	24,984.78	24,862.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols