Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 04-Dec-2018

Day Change Summary
	Previous	Current
	03-Dec-2018	04-Dec-2018	Change	Change %	Previous Week
Open	25,779.57	25,752.56	-27.01	-0.1%	24,364.13
High	25,980.21	25,773.12	-207.09	-0.8%	25,549.71
Low	25,670.51	25,008.11	-662.40	-2.6%	24,364.13
Close	25,826.43	25,027.07	-799.36	-3.1%	25,538.46
Range	309.70	765.01	455.31	147.0%	1,185.58
ATR	405.03	434.55	29.52	7.3%	0.00
Volume

Daily Pivots for day following 04-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,564.46	27,060.78	25,447.83
R3	26,799.45	26,295.77	25,237.45
R2	26,034.44	26,034.44	25,167.32
R1	25,530.76	25,530.76	25,097.20	25,400.10
PP	25,269.43	25,269.43	25,269.43	25,204.10
S1	24,765.75	24,765.75	24,956.94	24,635.09
S2	24,504.42	24,504.42	24,886.82
S3	23,739.41	24,000.74	24,816.69
S4	22,974.40	23,235.73	24,606.31

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,707.51	28,308.56	26,190.53
R3	27,521.93	27,122.98	25,864.49
R2	26,336.35	26,336.35	25,755.82
R1	25,937.40	25,937.40	25,647.14	26,136.88
PP	25,150.77	25,150.77	25,150.77	25,250.50
S1	24,751.82	24,751.82	25,429.78	24,951.30
S2	23,965.19	23,965.19	25,321.10
S3	22,779.61	23,566.24	25,212.43
S4	21,594.03	22,380.66	24,886.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,980.21	24,832.84	1,147.37	4.6%	437.16	1.7%	17%	False	False
10	25,980.21	24,268.74	1,711.47	6.8%	351.45	1.4%	44%	False	False
20	26,277.82	24,268.74	2,009.08	8.0%	378.00	1.5%	38%	False	False
40	26,539.94	24,122.23	2,417.71	9.7%	424.07	1.7%	37%	False	False
60	26,951.81	24,122.23	2,829.58	11.3%	349.15	1.4%	32%	False	False
80	26,951.81	24,122.23	2,829.58	11.3%	303.45	1.2%	32%	False	False
100	26,951.81	24,122.23	2,829.58	11.3%	274.61	1.1%	32%	False	False
120	26,951.81	23,997.21	2,954.60	11.8%	266.42	1.1%	35%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69.68
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	29,024.41
2.618	27,775.92
1.618	27,010.91
1.000	26,538.13
0.618	26,245.90
HIGH	25,773.12
0.618	25,480.89
0.500	25,390.62
0.382	25,300.34
LOW	25,008.11
0.618	24,535.33
1.000	24,243.10
1.618	23,770.32
2.618	23,005.31
4.250	21,756.82

Fisher Pivots for day following 04-Dec-2018
Pivot	1 day	3 day
R1	25,390.62	25,494.16
PP	25,269.43	25,338.46
S1	25,148.25	25,182.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols