Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 19-Dec-2018

Day Change Summary
	Previous	Current
	18-Dec-2018	19-Dec-2018	Change	Change %	Previous Week
Open	23,769.13	23,693.33	-75.80	-0.3%	24,360.95
High	23,927.77	24,057.34	129.57	0.5%	24,828.29
Low	23,516.02	23,162.64	-353.38	-1.5%	23,881.37
Close	23,675.64	23,323.66	-351.98	-1.5%	24,100.51
Range	411.75	894.70	482.95	117.3%	946.92
ATR	491.43	520.23	28.81	5.9%	0.00
Volume

Daily Pivots for day following 19-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,198.65	25,655.85	23,815.75
R3	25,303.95	24,761.15	23,569.70
R2	24,409.25	24,409.25	23,487.69
R1	23,866.45	23,866.45	23,405.67	23,690.50
PP	23,514.55	23,514.55	23,514.55	23,426.57
S1	22,971.75	22,971.75	23,241.65	22,795.80
S2	22,619.85	22,619.85	23,159.63
S3	21,725.15	22,077.05	23,077.62
S4	20,830.45	21,182.35	22,831.58

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,110.82	26,552.58	24,621.32
R3	26,163.90	25,605.66	24,360.91
R2	25,216.98	25,216.98	24,274.11
R1	24,658.74	24,658.74	24,187.31	24,464.40
PP	24,270.06	24,270.06	24,270.06	24,172.89
S1	23,711.82	23,711.82	24,013.71	23,517.48
S2	23,323.14	23,323.14	23,926.91
S3	22,376.22	22,764.90	23,840.11
S4	21,429.30	21,817.98	23,579.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,740.96	23,162.64	1,578.32	6.8%	520.53	2.2%	10%	False	True
10	25,095.62	23,162.64	1,932.98	8.3%	563.11	2.4%	8%	False	True
20	25,980.21	23,162.64	2,817.57	12.1%	457.28	2.0%	6%	False	True
40	26,277.82	23,162.64	3,115.18	13.4%	455.11	2.0%	5%	False	True
60	26,951.81	23,162.64	3,789.17	16.2%	413.73	1.8%	4%	False	True
80	26,951.81	23,162.64	3,789.17	16.2%	352.12	1.5%	4%	False	True
100	26,951.81	23,162.64	3,789.17	16.2%	315.34	1.4%	4%	False	True
120	26,951.81	23,162.64	3,789.17	16.2%	293.00	1.3%	4%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	135.12
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	27,859.82
2.618	26,399.66
1.618	25,504.96
1.000	24,952.04
0.618	24,610.26
HIGH	24,057.34
0.618	23,715.56
0.500	23,609.99
0.382	23,504.42
LOW	23,162.64
0.618	22,609.72
1.000	22,267.94
1.618	21,715.02
2.618	20,820.32
4.250	19,360.17

Fisher Pivots for day following 19-Dec-2018
Pivot	1 day	3 day
R1	23,609.99	23,625.36
PP	23,514.55	23,524.79
S1	23,419.10	23,424.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols