Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 26-Dec-2018

Day Change Summary
	Previous	Current
	24-Dec-2018	26-Dec-2018	Change	Change %	Previous Week
Open	22,317.28	21,857.73	-459.55	-2.1%	23,986.83
High	22,339.87	22,878.92	539.05	2.4%	24,088.08
Low	21,792.20	21,712.53	-79.67	-0.4%	22,396.34
Close	21,792.20	22,878.45	1,086.25	5.0%	22,445.37
Range	547.67	1,166.39	618.72	113.0%	1,691.74
ATR	561.95	605.12	43.17	7.7%	0.00
Volume

Daily Pivots for day following 26-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,989.14	25,600.18	23,519.96
R3	24,822.75	24,433.79	23,199.21
R2	23,656.36	23,656.36	23,092.29
R1	23,267.40	23,267.40	22,985.37	23,461.88
PP	22,489.97	22,489.97	22,489.97	22,587.21
S1	22,101.01	22,101.01	22,771.53	22,295.49
S2	21,323.58	21,323.58	22,664.61
S3	20,157.19	20,934.62	22,557.69
S4	18,990.80	19,768.23	22,236.94

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,051.82	26,940.33	23,375.83
R3	26,360.08	25,248.59	22,910.60
R2	24,668.34	24,668.34	22,755.52
R1	23,556.85	23,556.85	22,600.45	23,266.73
PP	22,976.60	22,976.60	22,976.60	22,831.53
S1	21,865.11	21,865.11	22,290.29	21,574.99
S2	21,284.86	21,284.86	22,135.22
S3	19,593.12	20,173.37	21,980.14
S4	17,901.38	18,481.63	21,514.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,057.34	21,712.53	2,344.81	10.2%	820.98	3.6%	50%	False	True
10	24,828.29	21,712.53	3,115.76	13.6%	613.21	2.7%	37%	False	True
20	25,980.21	21,712.53	4,267.68	18.7%	568.09	2.5%	27%	False	True
40	26,277.82	21,712.53	4,565.29	20.0%	479.32	2.1%	26%	False	True
60	26,951.81	21,712.53	5,239.28	22.9%	455.14	2.0%	22%	False	True
80	26,951.81	21,712.53	5,239.28	22.9%	385.11	1.7%	22%	False	True
100	26,951.81	21,712.53	5,239.28	22.9%	339.35	1.5%	22%	False	True
120	26,951.81	21,712.53	5,239.28	22.9%	311.66	1.4%	22%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	135.83
Widest range in 223 trading days

Fibonacci Retracements and Extensions
4.250	27,836.08
2.618	25,932.53
1.618	24,766.14
1.000	24,045.31
0.618	23,599.75
HIGH	22,878.92
0.618	22,433.36
0.500	22,295.73
0.382	22,158.09
LOW	21,712.53
0.618	20,991.70
1.000	20,546.14
1.618	19,825.31
2.618	18,658.92
4.250	16,755.37

Fisher Pivots for day following 26-Dec-2018
Pivot	1 day	3 day
R1	22,684.21	22,746.82
PP	22,489.97	22,615.19
S1	22,295.73	22,483.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols