Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 31-Dec-2018

Day Change Summary
	Previous	Current
	28-Dec-2018	31-Dec-2018	Change	Change %	Previous Week
Open	23,213.61	23,153.94	-59.67	-0.3%	22,317.28
High	23,381.88	23,333.18	-48.70	-0.2%	23,381.88
Low	22,981.33	23,118.30	136.97	0.6%	21,712.53
Close	23,062.40	23,327.46	265.06	1.1%	23,062.40
Range	400.55	214.88	-185.67	-46.4%	1,669.35
ATR	608.18	584.08	-24.10	-4.0%	0.00
Volume

Daily Pivots for day following 31-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,904.29	23,830.75	23,445.64
R3	23,689.41	23,615.87	23,386.55
R2	23,474.53	23,474.53	23,366.85
R1	23,400.99	23,400.99	23,347.16	23,437.76
PP	23,259.65	23,259.65	23,259.65	23,278.03
S1	23,186.11	23,186.11	23,307.76	23,222.88
S2	23,044.77	23,044.77	23,288.07
S3	22,829.89	22,971.23	23,268.37
S4	22,615.01	22,756.35	23,209.28

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,726.99	27,064.04	23,980.54
R3	26,057.64	25,394.69	23,521.47
R2	24,388.29	24,388.29	23,368.45
R1	23,725.34	23,725.34	23,215.42	24,056.82
PP	22,718.94	22,718.94	22,718.94	22,884.67
S1	22,055.99	22,055.99	22,909.38	22,387.47
S2	21,049.59	21,049.59	22,756.35
S3	19,380.24	20,386.64	22,603.33
S4	17,710.89	18,717.29	22,144.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,381.88	21,712.53	1,669.35	7.2%	640.19	2.7%	97%	False	False
10	24,088.08	21,712.53	2,375.55	10.2%	663.48	2.8%	68%	False	False
20	25,980.21	21,712.53	4,267.68	18.3%	585.08	2.5%	38%	False	False
40	26,277.82	21,712.53	4,565.29	19.6%	473.07	2.0%	35%	False	False
60	26,793.82	21,712.53	5,081.29	21.8%	471.56	2.0%	32%	False	False
80	26,951.81	21,712.53	5,239.28	22.5%	398.00	1.7%	31%	False	False
100	26,951.81	21,712.53	5,239.28	22.5%	349.79	1.5%	31%	False	False
120	26,951.81	21,712.53	5,239.28	22.5%	318.59	1.4%	31%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	179.82
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	24,246.42
2.618	23,895.74
1.618	23,680.86
1.000	23,548.06
0.618	23,465.98
HIGH	23,333.18
0.618	23,251.10
0.500	23,225.74
0.382	23,200.38
LOW	23,118.30
0.618	22,985.50
1.000	22,903.42
1.618	22,770.62
2.618	22,555.74
4.250	22,205.06

Fisher Pivots for day following 31-Dec-2018
Pivot	1 day	3 day
R1	23,293.55	23,159.86
PP	23,259.65	22,992.25
S1	23,225.74	22,824.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols