Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 05-Feb-2019

Day Change Summary
	Previous	Current
	04-Feb-2019	05-Feb-2019	Change	Change %	Previous Week
Open	25,062.12	25,287.93	225.81	0.9%	24,596.98
High	25,239.91	25,427.32	187.41	0.7%	25,193.15
Low	24,977.67	25,287.65	309.98	1.2%	24,323.94
Close	25,239.37	25,411.52	172.15	0.7%	25,063.89
Range	262.24	139.67	-122.57	-46.7%	869.21
ATR	369.71	356.73	-12.98	-3.5%	0.00
Volume

Daily Pivots for day following 05-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	25,794.51	25,742.68	25,488.34
R3	25,654.84	25,603.01	25,449.93
R2	25,515.17	25,515.17	25,437.13
R1	25,463.34	25,463.34	25,424.32	25,489.26
PP	25,375.50	25,375.50	25,375.50	25,388.45
S1	25,323.67	25,323.67	25,398.72	25,349.59
S2	25,235.83	25,235.83	25,385.91
S3	25,096.16	25,184.00	25,373.11
S4	24,956.49	25,044.33	25,334.70

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	27,467.96	27,135.13	25,541.96
R3	26,598.75	26,265.92	25,302.92
R2	25,729.54	25,729.54	25,223.25
R1	25,396.71	25,396.71	25,143.57	25,563.13
PP	24,860.33	24,860.33	24,860.33	24,943.53
S1	24,527.50	24,527.50	24,984.21	24,693.92
S2	23,991.12	23,991.12	24,904.53
S3	23,121.91	23,658.29	24,824.86
S4	22,252.70	22,789.08	24,585.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,427.32	24,790.90	636.42	2.5%	227.76	0.9%	98%	True	False
10	25,427.32	24,307.17	1,120.15	4.4%	236.35	0.9%	99%	True	False
20	25,427.32	23,581.45	1,845.87	7.3%	249.26	1.0%	99%	True	False
40	25,427.32	21,712.53	3,714.79	14.6%	415.93	1.6%	100%	True	False
60	26,277.82	21,712.53	4,565.29	18.0%	411.65	1.6%	81%	False	False
80	26,441.73	21,712.53	4,729.20	18.6%	426.16	1.7%	78%	False	False
100	26,951.81	21,712.53	5,239.28	20.6%	380.29	1.5%	71%	False	False
120	26,951.81	21,712.53	5,239.28	20.6%	344.95	1.4%	71%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45.44
Narrowest range in 87 trading days

Fibonacci Retracements and Extensions
4.250	26,020.92
2.618	25,792.98
1.618	25,653.31
1.000	25,566.99
0.618	25,513.64
HIGH	25,427.32
0.618	25,373.97
0.500	25,357.49
0.382	25,341.00
LOW	25,287.65
0.618	25,201.33
1.000	25,147.98
1.618	25,061.66
2.618	24,921.99
4.250	24,694.05

Fisher Pivots for day following 05-Feb-2019
Pivot	1 day	3 day
R1	25,393.51	25,341.85
PP	25,375.50	25,272.17
S1	25,357.49	25,202.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols